[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6208":32,"stock-themes-6208":131,"stock-chips-6208-60":132},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":130},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6208","日揚","日揚科技股份有限公司","otc","stock","半導體業","2002-12-23","馬堅勇","吳昇憲",944623430,94462343,"1997-05-29","http:\u002F\u002Fwww.htcvacuum.com\u002F","台南市新市區活水路8號","Htc","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":66,"low":51,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":72,"short_chg":72,"large_holder_pct":78,"large_holder_chg_1w":72,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},74.1,-3.1000000000000085,-0.040155440414507804,-0.07259073842302888,-0.03010471204188503,192407,14446365,6999659616.299999,[60,61,62],"rev_yoy","eps_yoy","foreign_buy_5d",77.2,-0.16081540203850508,0.6712131626428384,77,17.44,2.17,2.7,-23000,42683,0,-7058,-9520,3.52,1615,-22,52.1,0.030000000000001137,"2026-10-09",108.5,40.15,"2026-09",19.05,"2026-Q2",1.1836997405314078,[88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,98,103,102,104,98,105,102,104,98,106,98,104,98,107,108,109,103,104,110,111,112,113,114,115,116,117,118,119,119,120,121,122,113,113,117,123,124,125,126,127,128,128,129,63,51],83,84.7,84.3,84.8,83.3,83.2,82.5,78.5,79.6,79.1,81.5,81,84.4,82.9,81.9,81.7,81.6,82,82.4,82.1,82.6,82.7,81.2,76.5,74.2,75,76.1,78.8,76.4,74.3,73.1,72,73.6,75.4,76.3,74.6,76,79.5,80.4,79.9,79.8,78.3,"20261013-fcba10",[],{"code":34,"dates":133,"foreign_net":192,"trust_net":248,"dealer_net":249,"foreign_holding_pct":305,"margin_balance":350,"short_balance":393,"close":406,"holders_dates":407,"large_holder_pct":421},[134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[193,194,195,196,197,70,72,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,205,232,233,234,235,201,236,237,238,239,240,241,242,243,244,245,246,247,70],-134940,193000,-115000,66000,-64000,-75000,31520,-12000,18000,3000,135000,-123000,-24000,-20925,36000,44000,89000,83000,97501,-54950,51000,-23970,37200,-55266,6083,-54960,71065,53100,15012,-6272,49000,-11960,-208000,-26000,-2620,-45000,27100,-22000,-20000,-39000,26138,84000,40000,-28000,61040,8000,29980,34000,31000,72000,42646,29656,22020,-11993,26000,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[250,251,252,253,254,255,256,257,258,259,260,9,261,262,263,264,265,266,267,268,72,269,270,271,272,273,274,72,275,276,277,278,279,72,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,73],-3203,9283,-1447,141,-3426,485,-526,225,677,825,1577,1325,346,1091,19,-295,-581,12,943,208,400,53,2652,550,1632,-815,649,1990,1742,15,-823,-1477,-292,-30,867,3637,-5331,342,-1091,-345,-460,-18000,1256,201,-261,573,705,203,-486,127,7379,153,-1980,-506,-129,[306,307,308,309,310,311,311,312,313,314,315,316,307,317,318,310,319,320,69,321,322,323,322,324,325,322,326,327,328,329,330,331,332,332,333,334,328,335,333,334,328,334,336,328,337,332,338,339,340,341,342,343,344,345,346,347,75,348,349,75],2.42,2.63,2.51,2.58,2.52,2.5,2.43,2.46,2.45,2.47,2.48,2.55,2.53,2.56,2.61,2.79,2.89,2.84,2.87,2.92,2.9,2.88,2.96,3.01,3.06,3.07,3.13,2.97,2.95,2.94,2.93,3.09,3.17,3.15,3.22,3.23,3.26,3.3,3.33,3.41,3.46,3.49,3.51,3.54,[351,352,351,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,367,373,374,371,375,375,376,377,368,378,379,380,381,380,382,383,384,385,386,387,387,274,388,364,389,389,390,390,386,385,385,389,391,390,377,392,76],1563,1518,1519,1535,1539,1530,1453,1362,1411,1401,1386,1427,1552,1621,1635,1623,1656,1674,1690,1685,1673,1672,1668,1670,1631,1609,1648,1678,1694,1596,1604,1616,1646,1667,1652,1644,1628,1636,1642,1645,1643,1637,[394,395,396,397,398,399,396,400,401,402,398,400,400,400,400,400,400,400,403,404,404,404,404,394,394,394,394,405,405,405,405,405,405,405,405,394,394,72,72,72,72,72,72,72,394,394,72,72,72,72,72,72,72,72,72,72,72,72,72,72],1,22,23,13,14,21,10,9,11,8,7,2,[88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,98,103,102,104,98,105,102,104,98,106,98,104,98,107,108,109,103,104,110,111,112,113,114,115,116,117,118,119,119,120,121,122,113,113,117,123,124,125,126,127,128,128,129,63,51],[408,409,410,411,412,413,414,415,416,417,418,419,420,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[422,423,424,425,426,427,428,429,430,431,432,78,78,78],50.94,50.7,50.86,51.54,51.5,51.62,51.8,52.03,52.16,52.07,52.09]