[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6206":32,"stock-themes-6206":127,"stock-chips-6206-60":183},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":126},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6206","飛捷","飛捷科技股份有限公司","sii","stock","電腦及週邊設備業","2004-08-03","林大成","徐嘉宏",1430623240,143062324,"1984-08-13","http:\u002F\u002Fwww.flytech.com","台北市內湖區行愛路168號","FLYTECH","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":51,"ret_60d":64,"ret_ytd":65,"open":66,"high":51,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":52,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},136.5,0,-0.0072727272727273196,0.011111111111111072,810491,109476666,19528003950,[59,60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d",0.14422608695652173,0.5580420574026712,134.5,133,15.08,3.72,4.03,301450,252398,-251225,-336764,-43450,-83323,19.98,1634,-33,2,45.21,-0.0899999999999963,-0.21000000000000085,"2026-10-09",159,88.2,"2026-09",29.96,"2026-Q2",3.3798841483745194,[92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,11,108,109,110,108,111,112,106,113,114,115,116,113,117,114,118,115,118,66,114,119,97,120,121,118,119,122,118,123,114,124,117,115,115,108,116,115,122,120,125,66,103,51,51],119,117,120.5,126.5,130,134,124,124.5,123,118,125,133.5,140,148,144.5,144,143,146,156.5,147,143.5,142.5,138.5,139,139.5,140.5,138,136,137.5,135,137,141.5,142,135.5,"20261013-25697c",[128],{"theme":129,"segment":137,"tier":138,"role":139,"relevance":140,"note":141,"peers":142,"upstream":175,"downstream":176},{"id":130,"slug":131,"name":132,"category":133,"ret_1d":136},53,"industrial-pc","工業電腦與邊緣運算",{"slug":134,"name":135},"automation","智慧自動化",-0.0049560815549786,"強固型與專用設備","midstream","niche","high","POS 系統",[143,154,164],{"code":144,"name":145,"role":139,"relevance":140,"note":146,"industry":39,"close":92,"chg_pct":147,"ret_5d":148,"ret_20d":149,"mcap":150,"turnover":151,"signals":152},"3005","神基","強固型電腦與機構件",0.00421940928270037,0.017094017094017033,0.034782608695652195,74292907850,249518843,[59,60,61,62,63,153],"holders_up",{"code":155,"name":156,"role":139,"relevance":140,"note":157,"industry":39,"close":158,"chg_pct":52,"ret_5d":159,"ret_20d":160,"mcap":161,"turnover":162,"signals":163},"8114","振樺電","POS 系統與工業電腦",180.5,0.008379888268156499,0.011204481792717047,19429182450,48211304,[59,60,153],{"code":165,"name":166,"role":139,"relevance":140,"note":167,"industry":39,"close":168,"chg_pct":169,"ret_5d":170,"ret_20d":171,"mcap":172,"turnover":173,"signals":174},"6160","欣技","行動資料收集器",13.7,-0.021428571428571574,-0.017921146953405076,-0.06164383561643838,938300944,1198539,[],[],[177],{"id":178,"slug":179,"name":180,"category":181,"ret_1d":182},20,"robotics","機器人與自動化",{"slug":134,"name":135},-0.02844237635334876,{"code":34,"dates":184,"foreign_net":243,"trust_net":303,"dealer_net":335,"foreign_holding_pct":395,"margin_balance":446,"short_balance":505,"close":532,"holders_dates":533,"large_holder_pct":547},[185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,71],-455730,-198104,125000,563362,574328,582578,-103000,9821,-148208,94102,-692607,2040572,774536,1955953,757251,-128510,2055572,-1350314,-27720,1280357,-990879,376158,367265,-33273,-176542,-274546,114481,-795399,249899,-28559,-3505,109023,53030,-4869,-166545,430811,-421770,-37727,331797,-299644,487720,-97368,-64702,-43877,364884,-381554,426551,-36394,-1056,30361,387844,-300457,-100062,-112811,58804,-117100,-138000,17048,189000,[304,305,52,306,52,52,52,52,52,307,308,309,310,311,312,313,52,314,52,310,52,52,315,316,52,52,52,52,317,318,310,52,319,320,321,322,310,52,323,324,325,326,52,327,52,328,52,52,52,329,314,330,52,331,320,332,333,310,334,73],183000,173788,-11330,-47000,9000,-4643,-1000,-1645,-453000,-23,-2000,-5000,1000,-2568,-4000,-2139,-3000,-3146,-1575,135848,147000,257000,28000,-793,-575,-2576,-1576,-3576,-91740,-1577,8778,[336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,75],-15490,3397,16288,-172346,-2463,1184,-31533,14453,-12660,-30812,-143755,37921,43403,94497,75127,24387,-17017,-109486,-16618,51467,-162661,27698,-60616,-6210,-18688,-29442,28592,21850,37964,-68582,-30305,-86105,10171,24212,-54622,3236,-22319,-7737,12476,-11137,5696,-34007,1805,31375,100725,-24207,47976,-19725,-9145,-2626,83326,-108548,-4043,-2801,3848,-40742,-4401,-9298,14568,[396,397,398,399,400,401,402,403,404,405,400,406,407,408,409,410,411,412,413,414,415,416,417,418,77,419,420,421,422,423,424,425,426,427,428,429,430,431,429,422,432,433,434,435,436,437,416,436,77,436,438,439,440,441,442,415,443,444,445,77],14.8,14.69,14.87,15.18,15.3,15.67,15.6,15.65,15.56,15.79,16.73,17.27,18.64,19.17,19.08,20.51,19.57,19.55,20.42,19.76,20.02,20.27,20.23,19.79,19.87,19.29,19.48,19.43,19.38,19.46,19.51,19.5,19.39,19.69,19.49,19.47,19.82,19.75,19.71,19.67,19.99,19.72,20.19,19.96,19.88,19.8,19.85,19.64,19.66,19.77,[447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,450,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,78],1833,1769,1711,1872,2062,2212,1875,1916,1881,1726,1856,2248,2466,3108,2511,2563,2972,2769,2801,2800,2669,2600,2424,2478,2388,2319,2373,2455,2295,2338,2334,2301,2274,2264,2198,2216,2231,2042,1832,1854,1839,1866,1859,1929,1931,1912,1943,1873,1855,1838,1867,1861,1799,1752,1803,1809,1795,1667,[52,52,52,506,507,52,508,509,510,511,512,513,514,515,506,516,517,518,519,520,521,522,515,523,523,522,515,130,524,509,178,178,525,526,525,516,526,526,526,526,521,178,506,527,521,523,528,529,529,511,530,512,531,80,80,80,508,80,80,80],17,9,3,21,6,10,7,8,23,18,27,69,57,38,42,22,19,15,37,24,25,16,14,12,13,4,[92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,11,108,109,110,108,111,112,106,113,114,115,116,113,117,114,118,115,118,66,114,119,97,120,121,118,119,122,118,123,114,124,117,115,115,108,116,115,122,120,125,66,103,51,51],[534,535,536,537,538,539,540,541,542,543,544,545,546,84],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[548,549,550,551,552,553,554,555,556,557,558,559,560,81],43.21,42.93,43.95,43.33,47.92,47.83,47.32,45.71,45.17,45.42,45.46,45.4,45.3]