[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6197":32,"stock-themes-6197":141,"stock-chips-6197-60":142},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":140},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6197","佳必琪","佳必琪國際股份有限公司","sii","stock","電子零組件業","2004-11-08","張舒眉","張偉三",1234391280,123439128,"1992-05-07","www.jpcco.com","新北市中和區建一路176號9樓","JPC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":66,"ret_60d":67,"ret_ytd":68,"open":69,"high":70,"low":71,"pe":72,"pb":73,"dy":74,"foreign_net_1d":75,"foreign_net_5d":76,"trust_net_1d":77,"trust_net_5d":78,"dealer_net_1d":79,"dealer_net_5d":80,"foreign_holding_pct":81,"margin_balance":82,"margin_chg":83,"short_balance":84,"short_chg":85,"large_holder_pct":86,"large_holder_chg_1w":87,"large_holder_chg_4w":88,"holders_date":89,"high_52w":90,"low_52w":91,"rev_period":92,"rev_yoy":93,"eps_period":94,"eps":95,"spark":96},360.5,-30,-0.07682458386683733,0.04492753623188417,0.19767441860465107,6771837,2516950957,44499795550,[60,61,62,63,64,65],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d","foreign_streak_3d",390.5,0.10752688172043023,1.6467646996772087,388.5,392,354,30.47,7.84,1.92,375877,2433277,5000,9000,-164756,-82045,6.62,5858,-256,94,-66,35.73,-0.04000000000000625,-0.9000000000000057,"2026-10-09",405,127,"2026-09",26.1,"2026-Q2",3.879119339010087,[97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,103,116,114,117,98,118,119,104,120,116,109,121,108,122,123,120,100,109,118,108,98,124,125,126,127,97,128,129,130,111,131,132,133,134,135,136,137,138,139,66,51],304.5,301,307.5,315,315.5,310,312,290,277.5,265.5,289,302.5,308,312.5,316.5,293.5,309,301.5,305.5,307,294,300.5,290.5,299,309.5,317,313.5,300,297,292,295,320.5,322,317.5,320,319,326,330,339.5,345,365,371,381.5,"20261013-fcba10",[],{"code":34,"dates":143,"foreign_net":202,"trust_net":262,"dealer_net":279,"foreign_holding_pct":339,"margin_balance":389,"short_balance":447,"close":491,"holders_dates":492,"large_holder_pct":506},[144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,75],565010,180677,862,-29471,-24841,-129740,45447,41382,425810,-118226,-45440,-144684,-244073,257913,13962,-1221000,386108,-115121,421086,279589,-112038,-127777,-121641,194844,-34800,-184212,-18858,-28376,-176211,11519,260188,-192567,232905,-2088024,-666932,135416,-301827,-61914,11439,122010,-101077,9691,-155980,102103,190976,413979,-91883,1538,-18258,160008,66712,194304,43128,-58805,63450,397143,382546,850877,426834,[263,264,265,266,265,266,265,265,266,266,266,267,268,265,265,265,265,120,265,265,265,265,265,269,265,265,265,265,265,265,265,265,270,265,271,269,269,265,265,272,265,265,273,274,265,265,265,265,275,265,265,265,276,277,265,265,265,278,265,77],35000,3000,0,1000,61000,43000,-1000,-90000,-91000,-5000,-20000,-9000,27,151000,40000,4000,[280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,79],-43716,-47726,2153,-702,11178,7935,-8687,-36549,-45223,7890,70284,110317,-104727,-13588,8982,-119054,50292,-100855,-16127,45538,-33087,-99,-23141,19959,-12685,-8143,-1472,-19629,37788,8874,4646,13936,155927,-50604,-19178,112289,-114880,-6878,23579,-40521,-25508,-33080,-10685,-46016,34616,84465,-59917,-66935,-11146,1475,-12545,21130,-6632,20643,-38765,42094,-59705,66754,33568,[340,341,342,343,344,345,343,346,347,348,349,350,351,352,81,353,354,355,356,357,358,359,360,346,346,361,362,363,364,365,340,366,340,367,368,369,370,371,372,373,374,375,376,374,377,378,379,380,381,382,383,384,385,384,385,386,387,388,341,81],6.18,6.3,6.26,6.25,6.2,6.16,6.41,6.77,6.57,6.59,6.46,6.31,6.58,5.67,6.15,6.06,6.38,6.63,6.54,6.37,6.29,6.11,6.12,6.08,5.88,5.96,6.04,4.64,4.34,4.75,4.58,4.49,4.47,4.6,4.52,4.56,4.44,4.68,5.03,4.93,4.89,4.87,5,4.94,5.07,5.12,5.4,5.55,6.23,[390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,406,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,82],5015,5002,5242,5324,5354,5290,5332,5289,5296,5285,5320,5188,5335,5247,5239,5514,5509,5557,5484,5519,5595,5693,5713,5710,5736,5751,5824,5817,5752,5680,5706,5719,6072,6055,6087,6214,6217,6203,6231,6261,6279,6266,6281,6397,6319,6311,6334,6339,6329,6310,6235,6278,6286,6326,6189,6084,6114,[448,449,450,451,452,453,454,455,456,457,458,459,460,461,460,448,462,463,464,458,458,456,456,457,457,465,466,467,468,469,470,471,472,473,474,467,475,476,455,477,459,478,477,479,480,481,482,483,483,459,455,475,484,485,486,487,488,489,490,84],44,128,240,243,244,149,99,56,75,68,69,55,35,37,49,32,42,57,62,92,113,115,111,85,81,74,79,90,78,51,53,50,48,71,76,64,97,110,89,123,137,144,160,[97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,103,116,114,117,98,118,119,104,120,116,109,121,108,122,123,120,100,109,118,108,98,124,125,126,127,97,128,129,130,111,131,132,133,134,135,136,137,138,139,66,51],[493,494,495,496,497,498,499,500,501,502,503,504,505,89],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[507,508,509,510,511,512,513,514,515,516,517,518,519,86],39.44,39.32,38.82,37.98,37.8,37.54,37.57,37.62,36.64,36.63,35.79,36.59,35.77]