[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6186":32,"stock-themes-6186":131,"stock-chips-6186-60":132},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":130},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"6186","新潤","新潤興業股份有限公司","otc","stock","建材營造","2002-08-02","郭長庚",1949075980,194907598,"1998-03-30","http:\u002F\u002Fwww.shinruenn.com","台北市松山區民生東路三段109號8樓(通訊)","Shin Ruenn","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":51,"ret_5d":52,"ret_20d":53,"volume":54,"turnover":55,"mcap":56,"signals":57,"as_of":19,"ref_price":50,"ret_60d":59,"ret_ytd":60,"open":50,"high":61,"low":62,"pe":63,"pb":64,"dy":65,"foreign_net_1d":66,"foreign_net_5d":67,"trust_net_1d":51,"trust_net_5d":51,"dealer_net_1d":68,"dealer_net_5d":69,"foreign_holding_pct":70,"margin_balance":71,"margin_chg":72,"short_balance":73,"short_chg":51,"large_holder_pct":74,"large_holder_chg_1w":51,"large_holder_chg_4w":75,"holders_date":76,"high_52w":77,"low_52w":78,"rev_period":79,"rev_yoy":80,"eps_period":81,"eps":82,"spark":83},29,0,0.01221640488656206,-0.055374592833876135,349764,10106908,6580320342,[58],"foreign_buy_5d",-0.24345617708920675,-0.4140493920592876,29.1,28.8,5.72,1.23,17.27,-17000,339256,18949,19000,5.44,1188,1,3,48.77,1.2700000000000031,"2026-10-09",63.5,28.55,"2026-09",-100,"2026-Q2",0.15941399924887484,[84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,108,105,112,113,114,115,116,117,118,118,118,119,120,121,122,120,120,123,124,124,125,50,50,126,61,127,128,62,129,127,50,50],42.3,42.35,42.75,43.05,42.5,42.2,42.25,41.4,41.55,41.6,41.65,41.9,41.8,42.45,36.55,36.05,35.95,35.4,34.7,33.9,33.25,32.95,33.4,32.7,33,32.9,33.3,33.65,32.5,32,31.35,31.45,31.75,31.3,30.5,30.7,30.05,30.15,29.6,29.95,29.75,29.2,29.15,28.9,28.65,28.95,"20261013-25697c",[],{"code":34,"dates":133,"foreign_net":192,"trust_net":252,"dealer_net":253,"foreign_holding_pct":307,"margin_balance":356,"short_balance":413,"close":432,"holders_dates":433,"large_holder_pct":447},[134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,66],-200000,13091,235240,90000,-46000,1150,-2001,-218000,-36970,94020,-875020,-299000,-438000,-217000,-309000,-275277,-76000,-66002,-95496,-233000,-253000,-201000,-89585,-198000,-119000,-18728,-38000,-3000,-212799,-63243,-308000,-286594,-246661,30000,64485,-218880,-273000,75000,145100,-72505,-47000,112595,-227000,96656,108764,429378,206130,182370,-138000,-73000,29500,128000,-65831,-108000,-173000,68842,135088,-5096,157422,[51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51],[254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,72,305,303,51,51,51,51,306,68],-3799,-1783,1045,19407,-1707,-999,-1840,-88,1087,-463,-551,137,-882,176994,-176663,-399,721,97,-80720,659,-320180,354,-336,-506,693,42,-499,288,3434,-2420,-579,-106,-214,768,2527,-2296,-1240,349,-72023,491,-158,-402,72,-24,382,-59295,667,-5593,-926,-27,-1008,-1,51,[308,309,310,311,311,312,313,314,311,315,309,316,317,318,319,320,320,321,322,320,323,324,325,325,326,327,325,328,329,330,331,332,333,334,316,335,336,337,338,338,339,340,341,342,343,344,345,346,347,346,348,349,350,351,352,353,354,354,355,70],4.07,4.08,4.23,4.3,4.33,4.35,4.27,4.47,3.93,3.7,3.61,3.57,3.58,3.6,3.68,3.53,3.52,3.47,3.45,3.48,3.51,3.44,3.83,3.74,3.71,3.81,3.85,3.92,3.88,3.99,4.1,4.12,4.2,4.16,4.22,4.37,4.63,4.99,5,5.02,5.13,5.35,5.32,5.28,5.23,5.27,5.34,5.43,[357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,383,387,388,389,390,391,392,393,388,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,405,409,410,411,412,71],1244,1211,1207,1184,1190,1182,1167,1063,1012,1007,977,1029,1013,1094,1086,1056,997,980,1059,1109,1104,1061,1054,1090,1085,1092,1147,1146,1137,1122,1127,1133,1139,1100,1107,1135,1121,1141,1152,1156,1160,1159,1173,1227,1239,1230,1181,1216,1204,1201,1196,1194,1197,1185,1189,1187,[51,51,51,51,51,51,51,51,51,51,51,51,51,51,108,414,414,414,414,415,416,417,72,72,51,51,51,51,418,419,420,420,421,422,423,422,424,425,426,427,428,428,428,428,429,430,431,73,73,73,73,73,73,73,73,73,73,73,73,73],21,19,7,15,144,411,423,564,578,576,585,586,587,610,618,634,73,70,[84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,108,105,112,113,114,115,116,117,118,118,118,119,120,121,122,120,120,123,124,124,125,50,50,126,61,127,128,62,129,127,50,50],[434,435,436,437,438,439,440,441,442,443,444,445,446,76],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[448,449,450,451,452,453,454,455,456,457,458,74,74,74],46.54,46.48,46.47,46.6,46.59,46.64,47.2,47.26,47.13,47.5,48.62]