[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6173":32,"stock-themes-6173":131,"stock-chips-6173-60":132},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":130},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6173","信昌電","信昌電子陶瓷股份有限公司","otc","stock","電子零組件業","2002-04-19","焦佑衡","陳淳學",1609280000,160928000,"1990-05-21","www.pdc.com.tw\u002F","桃園市楊梅區高獅路566-1號","P.D.C.","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":52,"turnover":52,"mcap":55,"signals":56,"as_of":19,"ref_price":52,"ret_60d":60,"ret_ytd":61,"open":52,"high":52,"low":52,"pe":62,"pb":63,"dy":64,"foreign_net_1d":52,"foreign_net_5d":65,"trust_net_1d":52,"trust_net_5d":66,"dealer_net_1d":52,"dealer_net_5d":67,"foreign_holding_pct":68,"margin_balance":69,"margin_chg":70,"short_balance":66,"short_chg":66,"large_holder_pct":71,"large_holder_chg_1w":72,"large_holder_chg_4w":73,"holders_date":74,"high_52w":75,"low_52w":76,"rev_period":77,"rev_yoy":78,"eps_period":79,"eps":80,"spark":81},284,null,-0.0273972602739726,-0.037288135593220306,48620800000,[57,58,59],"rev_yoy","rev_yoy_3m","eps_yoy",0.3178654292343388,3.24474689850756,53.48,4.79,0.63,-194076,0,-48767,14.39,7161,-17,55.99,-0.6699999999999946,-0.44999999999999574,"2026-10-09",362.5,46.2,"2026-09",54.76,"2026-Q2",1.789339953271028,[82,83,83,84,85,86,87,88,89,90,91,92,93,86,94,11,95,96,97,98,99,100,101,102,103,104,105,97,106,107,108,109,110,111,112,111,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,125,124,129,51,51,51,51,51],194,175,178,183,165,181,163,147,132.5,145.5,160,164.5,171,168.5,185,203.5,223.5,210,211,194.5,213.5,221,212,203,198,217.5,239,246,261.5,260.5,241,286.5,273.5,268.5,295,290,293.5,294.5,315,303.5,314,308,303,302.5,306.5,297.5,288.5,292,"20261013-fcba10",[],{"code":34,"dates":133,"foreign_net":194,"trust_net":254,"dealer_net":272,"foreign_holding_pct":332,"margin_balance":389,"short_balance":450,"close":506,"holders_dates":510,"large_holder_pct":524},[134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193],"2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06",[195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,65],-1102684,4254917,-931876,2656627,-170968,7700,-1267622,255000,582088,155000,365810,60000,67200,-100467,610857,-222745,-128255,-2772375,-252598,-1309303,-117429,-2115631,-499029,-4303521,-715774,-43563,-1020073,-291820,3553498,-1214345,-668737,641557,-1300825,-19639,3534268,-1100056,1027418,73163,566125,488199,610118,-1557945,-706591,-487155,1569029,-1761045,-543464,1073384,-1610819,1565505,92158,1236411,-205284,-146100,28623,-591551,853902,1252763,-366348,[66,255,256,66,257,258,259,66,66,66,66,66,66,66,66,66,66,260,66,66,66,66,66,261,66,66,262,66,66,66,66,66,66,66,66,66,263,66,264,265,66,266,66,66,66,267,66,268,269,66,66,66,66,66,66,66,270,271,66,66],-360000,23000,8500,5200,-100000,-225,1922000,3000,66000,157000,14000,71000,169000,30000,52000,-359000,699000,[273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,67],345997,597347,-575450,240930,21600,11255,471474,51932,139034,23636,-8332,-23451,-75996,-20214,-174430,180401,-278620,-1064417,72798,-145808,136678,-363934,-55795,-785511,352775,684483,-435111,-6078,-1042340,-540800,34998,-157982,22200,-1096,274213,-33115,-34989,-106787,-233523,-91167,104864,-222403,-35931,333850,503145,183797,96929,605515,-110801,71355,67064,-13734,23747,23801,-22022,-31059,-8753,17615,-42441,[333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,367,369,370,371,372,355,333,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,68],13.15,15.66,15.13,16.71,16.62,16.64,15.9,16.05,16.41,16.82,17.1,17.18,17.23,17.17,17.53,17.4,17.34,15.75,15.73,15.01,14.94,13.76,13.55,11.18,10.93,11.01,10.55,10.43,12.52,11.84,11.48,11.89,11.17,11.26,13.41,12.81,13.45,13.78,14.11,14.46,12.92,13.91,12.88,12.59,13.22,12.28,13.37,13.42,14.16,14.04,13.96,13.97,13.48,13.98,14.71,14.5,[390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449],8515,7976,8517,8226,8078,7951,7746,7578,7541,7475,7008,6937,6755,6670,6505,6646,6563,7628,7680,7776,7756,8737,8435,10819,9898,9561,9426,9977,9883,9580,9297,8919,9075,10407,10592,10110,11082,10597,10084,9927,9662,10189,10287,12195,13758,13890,14246,14797,14251,13582,13477,13458,13515,14044,13453,11793,10936,9836,8099,7353,[451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,467,100,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,66,66,66],43,18,25,327,170,164,66,114,118,169,225,328,272,209,258,304,282,84,65,83,79,145,428,1328,1126,1084,981,1419,1570,625,420,242,402,320,299,339,410,510,791,793,1184,1354,3387,2862,3513,2196,2803,1935,1831,1452,1543,1241,1174,727,2,[507,108,508,509,82,83,83,84,85,86,87,88,89,90,91,92,93,86,94,11,95,96,97,98,99,100,101,102,103,104,105,97,106,107,108,109,110,111,112,111,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,125,124,129,51],247.5,231.5,215.5,[511,512,513,514,515,516,517,518,519,520,521,522,523,74],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[525,526,527,528,529,530,531,532,533,534,535,536,537,71],59.61,59.3,59.09,58.21,58.32,58.49,56.54,57.12,56.27,56.44,58.98,58.4,56.66]