[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6166":32,"stock-themes-6166":133,"stock-chips-6166-60":247},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":132},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6166","凌華","凌華科技股份有限公司","sii","stock","電腦及週邊設備業","2004-11-08","劉鈞","黃怡暾",2177792570,217779257,"1995-08-07","www.adlinktech.com","桃園市龜山區華亞一路66號","ADLINK","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":64,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},115,-5.5,-0.0456431535269709,-0.11196911196911197,0.022222222222222143,2053500,238387598,25044619500,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",120.5,-0.10156249999999989,0.8331490282810221,118.5,114,21.95,4.06,1.04,489147,40798,0,-39435,-87941,19.53,2926,-203,1,-20,66.27,-0.4399999999999977,-0.0799999999999983,"2026-10-09",174,53.6,"2026-09",50.5,"2026-Q2",1.5037792848080602,[93,94,95,96,97,98,99,100,101,102,103,104,105,101,96,106,107,108,100,100,109,110,111,112,64,67,113,114,94,115,116,117,118,115,68,119,114,120,117,121,121,122,123,124,125,120,102,126,105,95,127,128,129,129,109,129,130,131,64,51],119.5,120,132,145,159.5,166.5,150,137,139,125.5,113,124,126.5,141,143,136,129.5,128,122.5,123.5,119,116,117,116.5,115.5,117.5,121.5,114.5,112.5,110.5,109,109.5,112,127,135,133,130,131,125,"20261013-25697c",[134],{"theme":135,"segment":143,"tier":144,"role":145,"relevance":146,"note":147,"peers":148,"upstream":239,"downstream":240},{"id":136,"slug":137,"name":138,"category":139,"ret_1d":142},53,"industrial-pc","工業電腦與邊緣運算",{"slug":140,"name":141},"automation","智慧自動化",-0.0049560815549786,"工業電腦與嵌入式平台","midstream","niche","high","嵌入式與邊緣 AI 平台",[149,162,174,185,195,206,217,228],{"code":150,"name":151,"role":152,"relevance":146,"note":153,"industry":39,"close":154,"chg_pct":155,"ret_5d":156,"ret_20d":157,"mcap":158,"turnover":159,"signals":160},"2395","研華","leader","全球工業電腦龍頭",718,-0.004160887656033285,-0.029729729729729648,0.08952959028831553,623975028000,1363452293,[60,61,62,161],"trust_buy_5d",{"code":163,"name":164,"role":152,"relevance":146,"note":165,"industry":39,"close":166,"chg_pct":167,"ret_5d":168,"ret_20d":169,"mcap":170,"turnover":171,"signals":172},"6414","樺漢","工業電腦與系統整合",402.5,-0.004944375772558796,-0.0122699386503069,0.08053691275167796,60904287500,359541025,[60,61,62,63,161,173],"holders_up",{"code":175,"name":176,"role":145,"relevance":146,"note":177,"industry":39,"close":99,"chg_pct":178,"ret_5d":179,"ret_20d":180,"mcap":181,"turnover":182,"signals":183},"6579","研揚","嵌入式電腦與邊緣 AI",-0.0066225165562914245,-0.05063291139240511,0.010101010101010166,25417680000,28997461,[60,61,62,184],"foreign_streak_3d",{"code":186,"name":187,"role":145,"relevance":146,"note":188,"industry":39,"close":110,"chg_pct":189,"ret_5d":190,"ret_20d":191,"mcap":192,"turnover":193,"signals":194},"3088","艾訊","工業電腦與嵌入式系統",0.0039215686274509665,-0.048327137546468446,0.015873015873015817,16763852800,87084689,[60,61,62],{"code":196,"name":197,"role":145,"relevance":146,"note":198,"industry":39,"close":199,"chg_pct":200,"ret_5d":201,"ret_20d":202,"mcap":203,"turnover":204,"signals":205},"3022","威強電","工業電腦與醫療電腦",89,-0.012208657047724558,-0.032608695652173725,0.05450236966824651,15717204200,58678716,[60,61,62,161],{"code":207,"name":208,"role":145,"relevance":146,"note":209,"industry":39,"close":210,"chg_pct":211,"ret_5d":212,"ret_20d":213,"mcap":214,"turnover":215,"signals":216},"8050","廣積","工業電腦與嵌入式主機板",66.7,0.098846787479407,0.07580645161290334,0.21052631578947367,13687166830.000002,663256685,[60,61,62,63],{"code":218,"name":219,"role":145,"relevance":146,"note":220,"industry":39,"close":221,"chg_pct":222,"ret_5d":223,"ret_20d":224,"mcap":225,"turnover":226,"signals":227},"3479","安勤","工業與醫療用電腦",132.5,0.0037878787878786735,-0.02573529411764719,-0.00375939849624074,9623740000,183446620,[60,61,62,63,161,184],{"code":229,"name":230,"role":145,"relevance":146,"note":231,"industry":39,"close":232,"chg_pct":233,"ret_5d":234,"ret_20d":235,"mcap":236,"turnover":237,"signals":238},"8234","新漢","工業電腦與網通平台",63.3,-0.017080745341614967,0.0079617834394905,-0.00783699059561127,8939637450,21026959,[60,61,62,63,184,173],[],[241],{"id":242,"slug":243,"name":244,"category":245,"ret_1d":246},20,"robotics","機器人與自動化",{"slug":140,"name":141},-0.02844237635334876,{"code":34,"dates":248,"foreign_net":307,"trust_net":367,"dealer_net":371,"foreign_holding_pct":430,"margin_balance":483,"short_balance":540,"close":582,"holders_dates":583,"large_holder_pct":597},[249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,72],396340,-53749,-43868,620556,2394899,977778,335232,-20354,-1094118,-896940,-4044784,1800350,230109,372293,17328,-479872,-32025,-211504,532197,-17744,-343732,-798700,-77170,-374000,-826852,-156294,-47483,-14681,-304239,-485680,-140102,92201,-141501,-655727,-959446,834361,-1490965,-693489,48980,-101000,175322,168100,20548,-10210,-1574,-70900,680302,152558,-175434,284885,682738,-425121,1828,-94868,194538,-247468,149188,-386232,36163,[74,74,74,74,74,74,74,74,74,368,74,74,74,74,74,74,74,369,74,74,74,74,74,74,74,74,74,370,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],50,503,1000,[372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,370,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,75],16314,4093,14435,2029,16488,-19567,-4347,8646,2088,-2399,264707,17414,-49254,19606,-32182,-5268,16039,-9130,14484,4856,-246009,-388,-9693,163313,43868,14261,-40934,12240,16274,-10725,-3443,8341,290,1073,1742,805,-1785,-3102,2650,-1565,-177850,3076,2309,-714,9881,43502,4057,-10716,228811,-124247,-19432,-1492,-1446,2036,-15731,982,-12015,-21742,[431,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,448,449,450,451,452,453,454,455,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,470,471,472,473,474,475,476,477,478,478,474,462,479,480,481,482,77],21.6,21.58,21.84,22.96,23.45,23.59,23.57,23.12,22.74,20.88,21.72,21.82,22,22.01,21.77,21.76,21.66,21.96,21.83,21.49,21.43,21.22,20.84,20.73,20.71,20.57,20.36,20.3,20.32,20.23,19.93,19.52,19.9,19.26,18.96,18.97,18.94,19,19.08,19.04,19.06,19.03,19.35,19.43,19.34,19.37,19.66,19.47,19.41,19.45,19.29,19.3,[484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,493,516,517,518,519,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,530,538,539,78],3031,3079,3310,3722,3385,3639,3158,2956,3127,2882,3420,3297,3243,3593,3816,3745,3731,3646,3344,3101,3046,2981,2885,2934,3015,2991,3006,2943,3128,3192,3162,2857,2917,3057,2852,3001,2963,2947,2925,2874,2840,2839,2887,2936,3177,3168,3145,3134,3105,3220,3211,3268,3264,3205,3155,3129,[541,542,543,544,545,546,547,548,549,550,551,552,553,554,68,555,556,557,558,559,559,560,561,562,563,564,565,443,566,567,566,566,568,569,568,567,570,571,572,572,571,569,569,570,573,573,574,575,576,577,575,575,578,578,578,579,579,580,581,80],23,34,51,58,196,243,201,79,144,167,37,102,96,106,99,100,85,80,78,76,61,60,59,55,42,13,14,11,10,8,9,12,7,32,43,38,41,40,31,28,21,[93,94,95,96,97,98,99,100,101,102,103,104,105,101,96,106,107,108,100,100,109,110,111,112,64,67,113,114,94,115,116,117,118,115,68,119,114,120,117,121,121,122,123,124,125,120,102,126,105,95,127,128,129,129,109,129,130,131,64,51],[584,585,586,587,588,589,590,591,592,593,594,595,596,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[598,599,600,601,602,603,604,605,606,607,608,609,610,82],69.25,69.17,70.42,68.24,68.29,68.81,67.43,67.42,66.29,66.35,65.94,66.22,66.71]