[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6165":32,"stock-themes-6165":122,"stock-chips-6165-60":123},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":121},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6165","浪凡","浪凡網路科技股份有限公司","sii","stock","數位雲端","2003-08-04","蔡焜煌","王亦衡",777526230,77752623,"1973-04-18","www.langinc.com.tw","臺北市士林區中山北路五段506號4樓","Lang","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":65,"low":51,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":54,"trust_net_5d":54,"dealer_net_1d":54,"dealer_net_5d":54,"foreign_holding_pct":71,"margin_balance":72,"margin_chg":73,"short_balance":54,"short_chg":54,"large_holder_pct":74,"large_holder_chg_1w":75,"large_holder_chg_4w":76,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},47.7,-0.8999999999999986,-0.01851851851851849,0,131943,6322266,3708799020.0000005,[59,60,61],"rev_yoy","rev_yoy_3m","foreign_buy_5d",48.6,-0.06286836935166984,0.009523809523809712,48.35,12.14,2.7,10.48,-39000,2306,11.56,10135,-2,36.39,-1.4099999999999966,-1.8900000000000006,"2026-10-09",57,39.5,"2026-09",3.08,"2026-Q2",0.7886681602930321,[85,86,87,88,89,87,90,91,92,93,94,51,95,96,85,97,98,99,100,101,102,103,93,104,105,106,107,51,92,108,91,109,110,87,101,102,111,103,107,51,105,112,113,108,62,114,95,115,116,89,117,118,100,96,62,51,119,120,62,51],49.5,49.9,49.95,49.7,48.95,49.55,48.3,47.8,47.3,48.55,50.4,49.4,50.6,50.9,50.1,49.6,49.2,48.9,47.6,46.8,47.35,48.1,47.85,48.05,50.8,49.85,48.75,47.4,47,50.3,49.1,48.5,48.85,50,47.75,47.9,"20261013-fcba10",[],{"code":34,"dates":124,"foreign_net":183,"trust_net":242,"dealer_net":243,"foreign_holding_pct":263,"margin_balance":308,"short_balance":365,"close":371,"holders_dates":372,"large_holder_pct":386},[125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,234,236,237,238,239,240,241,69],-13698,55140,108453,-58000,-120000,-40000,-252991,-69900,-134600,121010,-5654000,-611000,614765,-15962,-73000,205000,166070,-56000,-24000,-61000,73000,-207000,-81000,-88000,-24861,51079,37000,-1600,-3414,37100,51,660050,-141505,103035,-103950,-61873,-47962,-193307,9000,39000,10000,-17927,-30000,53000,137002,340000,291002,-134346,35000,7000,-3000,217000,28000,-83440,131000,-139114,-19000,68420,[54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],[54,244,54,245,54,54,246,244,247,246,248,249,250,54,54,54,54,247,246,245,247,251,54,54,54,54,54,54,251,54,54,246,224,252,253,254,255,256,251,257,246,258,258,259,253,260,261,54,54,54,54,245,262,234,54,54,54,54,54,54],-4000,-1000,-2000,4000,5000,-8000,-10000,1000,70000,17000,12000,18000,26000,16000,21000,11000,20000,30000,3000,[264,265,266,265,267,268,269,270,271,272,273,274,275,273,276,277,278,279,280,275,281,282,283,284,285,286,287,283,283,288,288,289,290,291,290,292,293,294,295,280,296,297,294,296,298,299,300,71,301,302,303,304,305,304,301,304,71,306,307,71],18.52,18.58,18.7,18.34,18.31,18.1,17.92,17.78,18.06,10.67,9.88,10.68,10.59,10.65,10.85,10.79,10.76,10.8,10.5,10.39,10.31,10.28,10.35,10.4,10.43,11.28,11.1,11.24,11.02,10.98,10.7,10.71,10.77,10.74,10.95,11.39,11.76,11.59,11.6,11.49,11.73,11.71,11.55,11.61,[309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,335,336,337,338,339,340,341,342,343,344,345,346,346,347,346,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,72],8230,8231,8210,8194,8205,8204,8202,8201,8220,8199,13191,13174,13145,13170,13185,13219,13177,13187,13208,13156,13086,13014,12961,12972,13372,13362,13440,13464,13462,13461,13256,13271,13224,13204,12707,12638,12695,12644,12649,12580,12540,12471,12454,12397,12358,12335,12326,12329,10330,10309,10281,10254,10271,10262,10200,10137,[366,367,366,366,366,368,369,54,54,54,366,366,366,366,366,366,366,366,366,366,366,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,367,367,370,367,367,367,367,367,54,54,54],1,2,6,4,3,[85,86,87,88,89,87,90,91,92,93,94,51,95,96,85,97,98,99,100,101,102,103,93,104,105,106,107,51,92,108,91,109,110,87,101,102,111,103,107,51,105,112,113,108,62,114,95,115,116,89,117,118,100,96,62,51,119,120,62,51],[373,374,375,376,377,378,379,380,381,382,383,384,385,77],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[387,388,389,390,391,392,393,394,395,396,397,398,399,74],35.95,37.58,37.08,36.75,35.99,36.6,36.51,37.92,38.13,38.28,38.38,38.06,37.8]