[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6165":32,"stock-themes-6165":122},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":121},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6165","浪凡","浪凡網路科技股份有限公司","sii","stock","數位雲端","2003-08-04","蔡焜煌","王亦衡",777526230,77752623,"1973-04-18","www.langinc.com.tw","臺北市士林區中山北路五段506號4樓","Lang","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":65,"low":51,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":54,"trust_net_5d":54,"dealer_net_1d":54,"dealer_net_5d":54,"foreign_holding_pct":71,"margin_balance":72,"margin_chg":73,"short_balance":54,"short_chg":54,"large_holder_pct":74,"large_holder_chg_1w":75,"large_holder_chg_4w":76,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},47.7,-0.8999999999999986,-0.01851851851851849,0,131943,6322266,3708799020.0000005,[59,60,61],"rev_yoy","rev_yoy_3m","foreign_buy_5d",48.6,-0.06286836935166984,0.009523809523809712,48.35,12.14,2.7,10.48,-39000,2306,11.56,10135,-2,36.39,-1.4099999999999966,-1.8900000000000006,"2026-10-09",57,39.5,"2026-09",3.08,"2026-Q2",0.7886681602930321,[85,86,87,88,89,87,90,91,92,93,94,51,95,96,85,97,98,99,100,101,102,103,93,104,105,106,107,51,92,108,91,109,110,87,101,102,111,103,107,51,105,112,113,108,62,114,95,115,116,89,117,118,100,96,62,51,119,120,62,51],49.5,49.9,49.95,49.7,48.95,49.55,48.3,47.8,47.3,48.55,50.4,49.4,50.6,50.9,50.1,49.6,49.2,48.9,47.6,46.8,47.35,48.1,47.85,48.05,50.8,49.85,48.75,47.4,47,50.3,49.1,48.5,48.85,50,47.75,47.9,"20261013-fcba10",[]]