[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6161":32,"stock-themes-6161":126,"stock-chips-6161-60":127},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":125},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6161","捷波","捷波資訊股份有限公司","otc","stock","電腦及週邊設備業","2002-03-01","莊永順","林建宏",562374770,56237477,"1986-08-04","https:\u002F\u002Fjetwayipc.com\u002F","新北市新店區北新路三段207號9樓","JETWAY","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":51,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":71,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":71,"short_chg":71,"large_holder_pct":76,"large_holder_chg_1w":71,"large_holder_chg_4w":71,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},49,0.6499999999999986,0.013443640124095158,-0.003051881993896166,-0.01705115346038122,357149,17367755,2755637500,[60],"eps_yoy",48.35,-0.05222437137330749,0.11566484517304199,48.1,47.65,11.89,2.05,4.49,4000,-19000,0,-113,5.66,709,-2,35.28,"2026-10-09",65,39.3,"2026-09",-32.21,"2026-Q2",1.7205245610135587,[85,86,87,88,89,90,91,92,93,94,95,85,96,97,98,99,100,100,101,102,88,103,104,91,105,104,106,104,107,96,105,108,109,109,110,106,111,112,113,114,115,85,116,117,118,119,120,121,87,122,51,123,105,124,122,51,51,51,61,51],48,47.1,49.9,51.4,52.1,50.9,50.4,47.45,45.8,44.85,47,50.6,55.6,55.9,55.7,53.1,54,52.3,51.2,50.2,50.3,51.6,50.5,49.55,50,51.7,50.7,50.1,50.8,49.85,47.6,47.7,48.45,48.9,48.8,49.05,48.5,49.15,51.5,49.65,"20261013-25697c",[],{"code":34,"dates":128,"foreign_net":187,"trust_net":235,"dealer_net":236,"foreign_holding_pct":277,"margin_balance":320,"short_balance":357,"close":358,"holders_dates":359,"large_holder_pct":373},[129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[188,189,190,191,192,193,194,195,196,71,197,198,199,200,201,202,203,204,205,206,204,207,208,209,210,211,212,213,214,210,215,216,217,218,219,220,221,222,223,224,225,226,214,227,228,229,69,209,230,197,231,189,221,232,226,233,210,232,234,69],-158000,7000,20000,29000,14970,-1000,-18099,25000,60000,5000,9000,19000,189897,158151,95000,107493,-39000,50000,-52759,-29000,-38000,-10000,-13000,-20208,-28826,-63307,10000,-8960,-52000,6000,6081,71000,-36691,-12000,-35000,32000,-141378,-60000,2000,34000,31000,21000,3000,16000,-8000,1000,-3000,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],[237,238,71,239,240,241,242,243,244,230,71,71,245,246,247,248,249,69,250,226,71,251,252,253,254,255,256,257,258,259,260,261,71,262,263,71,264,71,71,265,266,254,197,267,268,269,270,271,272,230,233,234,273,274,275,276,254,71,71,71],1055,36,-897,-923,-2720,163,30,-398,-217,1264,-3850,190,-614,1458,-194,1336,-840,-100,755,-501,22,-2001,-2179,657,78,2,-4687,8,150,-24,4,-2000,672,-55,-277,-3534,1,567,-451,-13,[278,279,280,281,282,283,283,284,285,68,286,287,288,289,290,291,292,292,293,294,295,296,297,298,299,300,301,302,303,304,304,305,306,307,308,309,304,307,310,305,311,312,313,310,314,73,315,73,73,315,316,317,316,318,316,316,319,73,73,73],3.98,4.02,4.06,4.13,4.18,4.2,4.3,4.46,4.52,4.54,4.57,4.91,5.19,5.36,5.56,5.88,5.8,5.75,5.71,5.65,5.63,5.61,5.58,5.53,5.44,5.46,5.47,5.39,5.4,5.41,5.54,5.48,5.57,5.32,5.49,5.51,5.62,5.67,5.7,5.72,5.69,5.68,[321,322,323,323,324,324,325,326,327,328,329,330,327,331,332,333,334,335,336,337,338,339,340,340,341,342,334,343,326,343,340,344,338,338,345,346,347,346,348,349,336,336,350,351,349,346,352,335,343,353,326,354,354,326,345,355,350,350,356,74],793,787,775,772,774,748,693,697,698,685,954,862,850,746,742,729,769,767,765,754,761,766,750,757,720,735,736,734,725,718,716,741,752,749,713,711,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,273,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,273,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],[85,86,87,88,89,90,91,92,93,94,95,85,96,97,98,99,100,100,101,102,88,103,104,91,105,104,106,104,107,96,105,108,109,109,110,106,111,112,113,114,115,85,116,117,118,119,120,121,87,122,51,123,105,124,122,51,51,51,61,51],[360,361,362,363,364,365,366,367,368,369,370,371,372,77],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[76,76,76,76,76,76,76,76,76,76,76,76,76,76]]