[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6160":32,"stock-themes-6160":106,"stock-chips-6160-60":167},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":105},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"6160","欣技","欣技資訊股份有限公司","otc","stock","電腦及週邊設備業","2002-03-01","廖宜彥",684891200,68489120,"1988-10-12","http:\u002F\u002Fwww.cipherlab.com.tw","台北市大安區敦化南路二段333號12樓","Cipherlab","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":59,"ret_60d":60,"ret_ytd":61,"open":62,"high":63,"low":64,"pe":65,"pb":66,"dy":67,"foreign_net_1d":68,"foreign_net_5d":69,"trust_net_1d":67,"trust_net_5d":67,"dealer_net_1d":67,"dealer_net_5d":67,"foreign_holding_pct":70,"margin_balance":71,"margin_chg":72,"short_balance":67,"short_chg":67,"large_holder_pct":73,"large_holder_chg_1w":67,"large_holder_chg_4w":67,"holders_date":74,"high_52w":75,"low_52w":76,"rev_period":77,"rev_yoy":78,"eps_period":79,"eps":80,"spark":81},13.7,-0.3000000000000025,-0.021428571428571574,-0.017921146953405076,-0.06164383561643838,85785,1198539,938300944,[],14.000000000000002,-0.13015873015873014,-0.2103746397694526,14.1,14.2,13.65,null,1.59,0,5000,-4000,2.34,307,-10,29.99,"2026-10-09",22.6,13.25,"2026-09",-9.78,"2026-Q2",-0.5303471647313223,[82,83,84,84,85,86,82,87,88,50,89,62,62,90,91,92,91,91,91,62,91,92,93,94,84,95,86,85,85,96,82,82,97,98,83,83,99,100,87,99,101,89,102,103,101,87,91,62,62,88,88,88,88,88,94,93,104,94,93,50],15,14.75,15.3,15.4,15.25,14.45,13.9,14.25,14.35,14.15,14.05,14,13.95,16,15.1,15.05,14.95,14.6,14.4,14.5,14.3,14.55,13.85,"20261013-25697c",[107],{"theme":108,"segment":116,"tier":117,"role":118,"relevance":119,"note":120,"peers":121,"upstream":159,"downstream":160},{"id":109,"slug":110,"name":111,"category":112,"ret_1d":115},53,"industrial-pc","工業電腦與邊緣運算",{"slug":113,"name":114},"automation","智慧自動化",-0.0049560815549786,"強固型與專用設備","midstream","niche","high","行動資料收集器",[122,139,149],{"code":123,"name":124,"role":118,"relevance":119,"note":125,"industry":39,"close":126,"chg_pct":127,"ret_5d":128,"ret_20d":129,"mcap":130,"turnover":131,"signals":132},"3005","神基","強固型電腦與機構件",119,0.00421940928270037,0.017094017094017033,0.034782608695652195,74292907850,249518843,[133,134,135,136,137,138],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d","holders_up",{"code":140,"name":141,"role":118,"relevance":119,"note":142,"industry":39,"close":143,"chg_pct":67,"ret_5d":144,"ret_20d":145,"mcap":146,"turnover":147,"signals":148},"6206","飛捷","POS 系統",136.5,-0.0072727272727273196,0.011111111111111072,19528003950,109476666,[133,134,135,136,137],{"code":150,"name":151,"role":118,"relevance":119,"note":152,"industry":39,"close":153,"chg_pct":67,"ret_5d":154,"ret_20d":155,"mcap":156,"turnover":157,"signals":158},"8114","振樺電","POS 系統與工業電腦",180.5,0.008379888268156499,0.011204481792717047,19429182450,48211304,[133,134,138],[],[161],{"id":162,"slug":163,"name":164,"category":165,"ret_1d":166},20,"robotics","機器人與自動化",{"slug":113,"name":114},-0.02844237635334876,{"code":34,"dates":168,"foreign_net":227,"trust_net":256,"dealer_net":257,"foreign_holding_pct":304,"margin_balance":318,"short_balance":346,"close":347,"holders_dates":348,"large_holder_pct":362},[169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[228,229,230,231,232,230,233,228,234,235,236,237,68,230,238,232,67,233,239,67,67,231,233,240,234,241,242,243,244,238,245,239,246,247,69,248,246,234,233,228,244,67,240,249,250,67,246,251,252,69,253,254,255,68,67,233,231,248,65,68],-7000,27000,-12000,-2000,-8000,-1000,-3000,6000,11000,10000,3000,4000,7000,26000,2000,-18000,1000,15000,-5000,56000,-6000,9001,1,-2999,-4998,-15000,-14000,-13000,[67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,65,67],[258,259,260,261,262,67,263,264,265,266,67,267,268,67,269,72,270,67,271,272,273,274,275,276,277,278,279,280,281,282,283,67,284,285,286,287,288,289,67,290,291,292,293,294,295,296,297,298,299,300,301,67,67,302,303,67,67,67,65,67],384,406,92,-95,147,-706,24,597,-348,-153,-78,-146,676,-578,-4,498,-358,-288,-6,909,-531,60,-186,-2,113,517,5,-83,-18,129,-175,-250,-229,86,-174,-9,723,-171,151,-85,67,-571,281,-177,-293,466,[305,306,70,307,308,309,309,310,310,309,305,307,307,308,308,305,305,305,305,305,305,305,305,308,308,306,311,307,307,70,311,311,311,312,313,314,314,315,315,316,316,316,315,313,313,313,314,315,315,316,317,311,70,306,306,70,70,307,307,70],2.31,2.35,2.33,2.32,2.3,2.29,2.36,2.44,2.43,2.42,2.41,2.4,2.38,[319,320,320,321,321,322,323,324,325,325,325,326,326,326,327,327,327,327,328,329,329,330,330,331,332,333,333,334,335,335,335,335,335,258,336,336,337,338,339,340,340,340,340,340,340,340,341,341,341,342,343,343,343,343,343,344,345,345,345,71],511,510,509,508,506,492,464,456,436,426,421,418,416,407,388,387,385,372,370,366,354,353,346,329,323,321,317,[67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67],[82,83,84,84,85,86,82,87,88,50,89,62,62,90,91,92,91,91,91,62,91,92,93,94,84,95,86,85,85,96,82,82,97,98,83,83,99,100,87,99,101,89,102,103,101,87,91,62,62,88,88,88,88,88,94,93,104,94,93,50],[349,350,351,352,353,354,355,356,357,358,359,360,361,74],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[363,363,363,363,364,364,73,73,73,73,73,73,73,73],29.69,29.81]