[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6156":32,"stock-themes-6156":129,"stock-chips-6156-60":130},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":128},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6156","松上","松上電子股份有限公司","otc","stock","電子零組件業","2002-02-19","包仁志","陳添富",1078750100,107875010,"1988-06-13","www.song-shang.com.tw","新北市土城區忠承路117號4樓","SONG SHANG","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":51,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":52,"trust_net_5d":52,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":78,"short_chg":52,"large_holder_pct":79,"large_holder_chg_1w":80,"large_holder_chg_4w":81,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},26.15,0,0.17528089887640452,0.26941747572815533,6021312,160152323,2820931511.5,[59,60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy","holders_up",-0.005703422053232043,0.18363102959666322,27.2,27.65,25.85,65.38,1.22,0.76,-1670221,-1482395,-559,-2334,9.64,5065,247,38,33.95,2.270000000000003,0.13000000000000256,"2026-10-09",34.5,17.85,"2026-09",84.3,"2026-Q2",0.31852607184241016,[90,91,92,93,94,95,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,111,113,105,114,115,96,116,100,100,117,99,105,104,118,114,104,119,120,121,122,104,99,112,105,105,115,123,124,106,102,125,126,127,94,51,51],24.35,23.55,24.2,24.25,23.8,22.7,21.2,20.35,19.55,20.65,21.3,21.95,22.35,20.7,20.6,20.8,21.75,22,22.2,21.7,21.6,21.1,21.05,21.15,20.55,21,21.25,20.95,20.2,20.45,20,20.05,20.4,21.65,21.85,22.25,23.9,23.4,"20261013-fcba10",[],{"code":34,"dates":131,"foreign_net":190,"trust_net":248,"dealer_net":249,"foreign_holding_pct":305,"margin_balance":355,"short_balance":413,"close":422,"holders_dates":423,"large_holder_pct":437},[132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,194,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,223,236,237,238,239,240,241,242,243,244,245,246,247,71],738546,525060,-87990,146000,354599,248000,41017,192000,670000,-178890,-54000,33000,-70000,88000,-662000,77010,97000,240123,103348,96400,-9000,-37000,11000,18292,15000,-15000,-7858,152036,189231,-16000,-212000,-61000,36000,-190000,29417,-65000,-145000,123010,63000,-72000,20001,-12000,84091,325000,52000,-76091,56000,74756,21181,-8418,4148,191527,-86950,-528544,253000,-89630,553000,[52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52],[250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,52,274,275,276,277,278,279,280,281,282,283,284,52,285,286,287,288,289,290,291,292,293,294,295,296,52,297,298,299,300,301,302,303,304,52,73],-61354,-15495,-1774,-4467,-4607,-9974,-3954,-6552,-1952,-2970,-2529,-1161,102,-433,-5617,-2151,110,-781,-602,427,419,-1113,-93,5,-5,209,-564,-100,-53,265,-759,146,260,-274,-171,97,148,-72,-111,-205,600,-284,12,-60,-264,-1081,-2429,-1066,-419,-1548,-2371,645,-3074,902,397,[306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,326,327,328,326,75,326,329,330,331,331,332,333,334,335,336,337,325,338,336,337,333,339,330,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,75],6.7,7.23,7.19,7.37,7.74,8,8.07,8.27,8.96,8.91,8.94,8.99,9.12,9.22,8.81,8.95,9.03,9.13,9.38,9.53,9.63,9.59,9.6,9.62,9.76,9.94,9.75,9.69,9.73,9.58,9.71,9.66,9.65,9.68,10.06,10.11,10.15,10.08,10.21,10.28,10.34,10.33,10.44,10.62,10.55,10.26,10.52,10.46,10.98,[356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,377,394,395,396,397,398,399,400,368,401,402,403,404,405,406,407,408,409,410,411,412,76],6405,6294,6346,6197,6098,6013,5923,5731,4928,4731,4696,4733,4742,4803,4903,4871,4894,4845,4870,4765,4729,4740,4723,4686,4681,4680,4662,4672,4695,4660,4639,4611,4648,4651,4646,4647,4670,4716,4798,4829,4859,4849,4795,4789,4821,4737,4732,4713,4702,4636,4657,4643,4664,5306,4877,4816,4818,[414,415,416,311,52,417,52,52,418,52,52,416,416,416,311,311,419,419,419,419,419,311,419,419,420,420,420,420,419,419,419,420,420,420,420,420,420,418,418,418,418,418,418,418,418,418,418,418,418,416,418,418,418,311,311,421,115,120,78,78],11,10,1,3,2,7,6,14,[90,91,92,93,94,95,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,111,113,105,114,115,96,116,100,100,117,99,105,104,118,114,104,119,120,121,122,104,99,112,105,105,115,123,124,106,102,125,126,127,94,51,51],[424,425,426,427,428,429,430,431,432,433,434,435,436,82],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[438,439,440,441,442,443,444,445,446,447,448,449,450,79],31.99,31.98,31.84,32.98,32.55,33.65,33.6,32.69,32.85,33.82,32.83,32.81,31.68]