[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6153":32,"stock-themes-6153":125,"stock-chips-6153-60":126},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":124},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6153","嘉聯益","嘉聯益科技股份有限公司","sii","stock","電子零組件業","2008-01-21","賴偉珍","張家豪",6361776940,636177694,"1992-11-03","www.careergroups.com","新北市樹林區博愛街248號","Career Tech.","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":51,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":72,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},17.3,-0.30000000000000426,-0.017045454545454697,-0.0308123249299721,-0.005747126436781547,1865464,32180267,11005874210,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","holders_up",17.600000000000005,-0.049450549450549386,0.15333333333333332,17.5,17.05,null,1.29,0,-172736,482157,-61000,104252,9.18,12713,5,175,41.69,0.0799999999999983,0.6899999999999977,"2026-10-09",25.8,13.5,"2026-09",0.79,"2026-Q2",-0.3053093498876179,[92,93,94,94,95,96,97,98,99,86,100,101,102,103,104,93,96,105,106,107,94,105,93,108,109,108,110,110,94,107,111,111,112,113,106,114,115,116,117,116,51,118,119,106,107,94,116,120,69,106,114,121,122,112,117,113,113,51,123,51],16.95,16.4,17,16.85,16.6,16.1,15.05,14.2,14.05,14.8,15.5,16,16.3,16.8,17.2,17.25,16.7,16.65,16.5,17.75,17.95,18,17.65,17.35,17.4,17.85,17.15,16.9,17.1,18.2,17.8,17.6,"20261013-fcba10",[],{"code":34,"dates":127,"foreign_net":186,"trust_net":246,"dealer_net":247,"foreign_holding_pct":305,"margin_balance":351,"short_balance":410,"close":455,"holders_dates":456,"large_holder_pct":470},[128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,73],-2191914,-1166058,-636690,-692542,-300588,-1106828,-1100000,-1559139,-2155900,-2331812,-935844,396232,263346,243251,552190,-296467,-53947,391355,555170,610000,66200,-272788,112917,-35920,-306050,268236,-462345,-104000,1566509,679479,766881,-797885,-1244674,462877,-1342845,805221,-509000,209747,1182258,-877000,638600,163010,-252000,295798,221123,-577000,972228,75975,772485,954883,1073076,504488,-687307,479426,941800,764239,184754,-934100,640000,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,264,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,282,303,304,75],-24255,-2531,-27422,-22628,21875,22922,15000,-10675,54600,-10243,14000,-168632,-40868,-14000,26100,11857,-5000,15601,156188,244072,3321,54640,22952,137684,45928,10999,-738,25612,-323155,-140915,35657,-43766,23466,-13398,4950,-10847,-16090,-11000,8707,-18000,-6662,-25164,54350,-2999,23772,15999,-8396,-2656,51099,136236,146000,-59000,17844,-56835,-3000,173302,-10000,[306,307,308,309,310,311,312,313,314,315,316,317,315,318,319,320,320,321,322,323,323,324,325,326,321,327,319,328,323,329,313,330,324,331,332,333,334,335,336,325,337,337,338,339,314,321,331,340,341,342,343,344,345,346,347,348,312,349,350,77],9.89,9.78,9.7,9.57,9.55,9.41,9.26,9.04,8.81,8.53,8.44,8.48,8.55,8.62,8.57,8.63,8.78,8.85,8.69,8.66,8.67,8.68,8.6,8.94,8.86,8.76,8.54,8.72,8.65,8.58,8.8,8.73,8.7,8.75,8.82,8.96,9.12,9.1,9.17,8.91,8.99,9.13,9.23,9.11,9.21,[352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,397,405,406,407,408,409,78],13973,14186,14302,14279,14271,14456,14432,14376,13512,13502,13817,13623,13539,13547,13491,13647,13501,13426,13532,13379,13294,13316,13341,13296,13233,13160,13218,13175,12950,12987,12897,13002,13056,12838,12901,12804,12972,13144,12870,12996,12873,12766,12866,12818,12781,12889,12881,13010,13013,12859,12717,12701,12867,12744,12809,12845,12885,12708,[411,412,412,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,426,425,430,431,432,433,434,435,436,437,438,439,440,441,442,443,438,444,445,436,446,439,447,447,447,445,447,448,448,449,450,451,452,451,452,453,454,80,80],28,29,46,39,40,37,54,58,57,61,95,74,87,111,117,131,151,154,129,123,145,146,144,133,215,187,190,191,194,193,170,180,188,203,198,195,197,192,183,189,177,176,179,171,[92,93,94,94,95,96,97,98,99,86,100,101,102,103,104,93,96,105,106,107,94,105,93,108,109,108,110,110,94,107,111,111,112,113,106,114,115,116,117,116,51,118,119,106,107,94,116,120,69,106,114,121,122,112,117,113,113,51,123,51],[457,458,459,460,461,462,463,464,465,466,467,468,469,84],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[471,472,473,474,475,476,477,478,479,480,481,482,483,81],42.67,42.36,41.95,40.91,40.98,41.42,41.14,41.2,40.79,41,40.76,40.83,41.61]