[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6150":32,"stock-themes-6150":134},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":133},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6150","撼訊","撼訊科技股份有限公司","otc","stock","電腦及週邊設備業","2002-03-11","張茂松","陳劍威",483459850,48345985,"1997-10-08","www.tul.com.tw","新北市汐止區新台五路一段79號7樓之7","Tul","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":74,"short_chg":80,"large_holder_pct":81,"large_holder_chg_1w":74,"large_holder_chg_4w":74,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},72.9,3.9000000000000057,0.0565217391304349,0.09954751131221728,0.21500000000000008,2097514,149810228,3524422306.5000005,[60,61,62],"eps_yoy","foreign_buy_5d","foreign_streak_3d",69,0.20695364238410607,0.13244483231517257,66.9,74.2,66.8,17.87,2.07,0.82,479564,647095,0,8833,19622,8.58,2995,-57,-2,12.01,"2026-10-09",95.4,49.8,"2026-09",-11.75,"2026-Q2",0.8996400943201093,[90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,109,110,111,112,113,114,115,114,116,115,117,108,118,119,108,106,110,120,114,121,119,106,110,114,122,116,123,124,114,118,125,126,127,128,129,130,131,132,63,51],57,55.6,58.4,58.5,57.5,56.4,55.3,52.9,51.9,52.1,55.9,56.5,58,58.7,57.4,57.6,60.6,59.2,60.5,60.7,60.1,59.1,59,59.3,60.8,61.7,61.3,61.1,60.9,62.3,58.9,60,61.4,61.8,61.5,62.1,63.6,69.9,68.5,66.3,65.5,65,64,"20261013-fcba10",[]]