[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6121":32,"stock-themes-6121":131,"stock-chips-6121-60":307},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":130},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"6121","新普","新普科技股份有限公司","otc","stock","電腦及週邊設備業","2001-11-27","宋福祥",1849705190,184970519,"1992-04-16","www.simplo.com.tw","新竹縣湖口鄉八德路二段471號","SMP","每半會計年度",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":61,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":72,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":78,"short_chg":78,"large_holder_pct":79,"large_holder_chg_1w":80,"large_holder_chg_4w":81,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},361,-3.5,-0.009602194787380003,-0.054973821989528826,-0.04623513870541618,484364,174710187,66774350500,[59,60],"eps_yoy","holders_up",364.5,-0.06597671410090566,0.036378966628433984,365,358,10.9,1.68,6.04,-132904,-568256,-9538,-47745,1531,8347,45.09,467,-8,1,48.7,0.20000000000000284,-1.279999999999994,"2026-10-09",487.5,303,"2026-09",-20.59,"2026-Q2",11.731546381720328,[90,91,90,92,93,94,95,65,96,97,98,91,99,100,101,102,103,104,105,105,106,107,108,109,103,110,111,112,113,107,114,115,116,115,117,118,119,120,121,120,101,93,102,122,123,124,125,95,122,126,127,95,127,121,128,100,99,129,61,50],370.5,362.5,381.5,379,382.5,377,348,346.5,352.5,370,372.5,380.5,373,395,434.5,431.5,412,409,397.5,401.5,388,391,398,399.5,405.5,404,408.5,394.5,397,386.5,378.5,383,376.5,374,371.5,373.5,376,379.5,382,364,"20261013-25697c",[132,199,268],{"theme":133,"segment":141,"tier":142,"role":143,"relevance":144,"note":145,"peers":146,"upstream":163,"downstream":198},{"id":134,"slug":135,"name":136,"category":137,"ret_1d":140},35,"pc-notebook","PC 與筆電",{"slug":138,"name":139},"consumer-devices","消費終端",-0.0088962183199887,"電池與電源","upstream","leader","high","筆電電池模組",[147],{"code":148,"name":149,"role":150,"relevance":151,"note":152,"industry":39,"close":153,"chg_pct":154,"ret_5d":155,"ret_20d":156,"mcap":157,"turnover":158,"signals":159},"2301","光寶科","niche","mid","電源供應器",276,-0.04166666666666652,-0.07382550335570459,-0.05154639175257725,639245752800,4844386949,[160,161,59,162,60],"rev_yoy","rev_yoy_3m","trust_buy_5d",[164,172,178,186,192],{"id":165,"slug":166,"name":167,"category":168,"ret_1d":171},25,"analog-power-ic","類比與電源管理 IC",{"slug":169,"name":170},"ic-design","IC 設計",-0.033053365934372615,{"id":173,"slug":174,"name":175,"category":176,"ret_1d":177},26,"mcu","MCU 與嵌入式 IC",{"slug":169,"name":170},-0.023716424762771166,{"id":179,"slug":180,"name":181,"category":182,"ret_1d":185},32,"display-panel","面板",{"slug":183,"name":184},"display","光學顯示",-0.020417393924226906,{"id":187,"slug":188,"name":189,"category":190,"ret_1d":191},5,"hpc-network-ic","HPC 與網通 IC",{"slug":169,"name":170},-0.00758673566106835,{"id":193,"slug":194,"name":195,"category":196,"ret_1d":197},7,"memory","記憶體",{"slug":194,"name":195},-0.051356398498613544,[],{"theme":200,"segment":208,"tier":209,"role":143,"relevance":151,"note":208,"peers":210,"upstream":254,"downstream":261},{"id":201,"slug":202,"name":203,"category":204,"ret_1d":207},37,"energy-storage","儲能與電池",{"slug":205,"name":206},"green-energy","綠能電力",-0.03061404757357706,"電池模組","midstream",[211,223,233,244],{"code":212,"name":213,"role":143,"relevance":144,"note":214,"industry":215,"close":216,"chg_pct":217,"ret_5d":218,"ret_20d":219,"mcap":220,"turnover":221,"signals":222},"6781","AES-KY","電池模組與備援電池","電子零組件業",981,-0.03349753694581281,-0.06571428571428561,-0.04757281553398063,83795823180,472691187,[160,161,59],{"code":224,"name":225,"role":150,"relevance":144,"note":208,"industry":39,"close":226,"chg_pct":227,"ret_5d":228,"ret_20d":229,"mcap":230,"turnover":231,"signals":232},"4931","新盛力",228.5,-0.053830227743271064,-0.08599999999999997,-0.0635245901639343,14981776388.5,861641470,[160,161,59,60],{"code":234,"name":235,"role":150,"relevance":144,"note":208,"industry":39,"close":236,"chg_pct":237,"ret_5d":238,"ret_20d":239,"mcap":240,"turnover":241,"signals":242},"3323","加百裕",29.65,-0.01821192052980125,-0.03104575163398704,0.09611829944547146,2948851127.5,16293740,[59,243],"foreign_buy_5d",{"code":245,"name":246,"role":247,"relevance":151,"note":208,"industry":39,"close":50,"chg_pct":248,"ret_5d":249,"ret_20d":250,"mcap":251,"turnover":252,"signals":253},"3211","順達","challenger",-0.05620915032679741,-0.09523809523809523,-0.03475935828877008,55733707000,1525614246,[243,60],[255],{"id":256,"slug":257,"name":258,"category":259,"ret_1d":260},38,"solar","太陽能",{"slug":205,"name":206},-0.02759790436494025,[262],{"id":263,"slug":264,"name":265,"category":266,"ret_1d":267},16,"power-supply","電源供應與 BBU",{"slug":205,"name":206},-0.03337256557896129,{"theme":269,"segment":271,"tier":209,"role":150,"relevance":151,"note":208,"peers":272,"upstream":278,"downstream":298},{"id":263,"slug":264,"name":265,"category":270,"ret_1d":267},{"slug":205,"name":206},"電池備援模組",[273,276],{"code":212,"name":213,"role":143,"relevance":144,"note":274,"industry":215,"close":216,"chg_pct":217,"ret_5d":218,"ret_20d":219,"mcap":220,"turnover":221,"signals":275},"BBU 與電池模組",[160,161,59],{"code":245,"name":246,"role":150,"relevance":151,"note":208,"industry":39,"close":50,"chg_pct":248,"ret_5d":249,"ret_20d":250,"mcap":251,"turnover":252,"signals":277},[243,60],[279,287,294,296],{"id":280,"slug":281,"name":282,"category":283,"ret_1d":286},8,"wide-bandgap","第三代半導體",{"slug":284,"name":285},"semi-fab","半導體製造",-0.061231020592991826,{"id":288,"slug":289,"name":290,"category":291,"ret_1d":293},15,"passive-components","被動元件",{"slug":292,"name":290},"passive",-0.02419576736019137,{"id":165,"slug":166,"name":167,"category":295,"ret_1d":171},{"slug":169,"name":170},{"id":201,"slug":202,"name":203,"category":297,"ret_1d":207},{"slug":205,"name":206},[299],{"id":300,"slug":301,"name":302,"category":303,"ret_1d":306},9,"ai-server-assembly","AI 伺服器組裝",{"slug":304,"name":305},"ai-server","AI 伺服器",-0.02040545118786066,{"code":34,"dates":308,"foreign_net":367,"trust_net":426,"dealer_net":482,"foreign_holding_pct":541,"margin_balance":592,"short_balance":635,"close":637,"holders_dates":638,"large_holder_pct":652},[309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,402,425,69],407983,595328,523247,823406,540233,134372,15181,-27024,79453,235496,399324,340261,250611,361334,658406,54285,521851,1007543,256441,177274,476391,-17909,-89341,259271,-90486,-28116,52051,53338,-22292,27350,-86927,38256,48106,61157,-206800,-19187,-41946,-250867,1217,-104653,-397083,-41861,-121000,-138308,-150743,-199200,108860,-940,-103840,-12797,37405,-95215,-30609,42000,64209,-176952,-46600,-5000,[427,428,429,430,431,432,433,432,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,433,449,450,451,452,453,454,443,455,456,457,458,459,460,461,462,463,464,465,463,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,71],-414000,-369583,-352000,-397381,-337000,0,5000,1600,600,310932,-71548,-65000,8939,-9000,-11701,12200,-1000,19000,23000,7900,101800,73600,102000,2000,-82000,-130000,544,-7100,3000,18088,18000,7086,44542,60000,35000,6084,21000,319000,20800,150735,8200,8642,-50000,57000,84000,9542,1800,5042,2900,-6858,-16000,-16512,-12658,-2500,-6537,[483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,173,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,73],-43390,12856,-948,-4661,-196,529,-1390,927,-3760,-202,6573,4425,-7850,1635,1300,-872,-11501,-17795,-64104,-1164,22645,-12050,-42651,-67155,-4746,-4755,-9586,-2407,665,-3522,-1266,-2032,4034,-7533,-31662,198,-8285,-12252,4134,-38,-5079,-8603,9059,-9574,-28448,2108,4938,1578,-8086,3012,-1421,-1151,620,-1314,-902,587,2563,4568,[542,543,544,545,546,547,548,547,549,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,570,575,576,576,577,559,578,579,580,581,582,583,557,584,585,583,586,587,588,584,589,590,591,591,75],41.96,42.28,42.56,43.02,43.31,43.38,43.39,43.42,43.64,43.83,43.96,44.16,44.52,44.56,44.84,45.39,45.53,45.63,45.89,45.88,45.83,45.97,45.93,45.96,46.01,46.07,46.08,46.1,46.05,46.09,46.14,46.18,46.06,46.03,45.9,45.84,45.61,45.55,45.48,45.4,45.32,45.38,45.37,45.36,45.33,45.31,45.34,45.28,45.25,45.16,[593,594,595,596,597,597,598,599,600,601,602,602,603,604,605,606,607,608,609,9,604,610,611,612,613,614,613,615,616,616,617,618,619,605,620,621,622,623,624,625,623,617,626,627,628,629,616,615,630,630,630,631,627,619,619,632,633,625,634,76],519,522,539,521,525,531,536,459,470,502,482,460,463,462,447,766,847,481,518,512,510,509,507,499,501,480,484,486,476,478,474,477,479,495,485,496,492,500,489,465,471,475,[432,432,78,78,78,78,78,432,78,78,78,636,432,432,432,432,432,193,187,187,636,636,432,432,432,432,432,432,432,432,432,78,432,432,432,432,432,432,432,432,432,432,432,432,432,432,432,432,432,432,432,432,432,432,636,78,78,432,432,78],2,[90,91,90,92,93,94,95,65,96,97,98,91,99,100,101,102,103,104,105,105,106,107,108,109,103,110,111,112,113,107,114,115,116,115,117,118,119,120,121,120,101,93,102,122,123,124,125,95,122,126,127,95,127,121,128,100,99,129,61,50],[639,640,641,642,643,644,645,646,647,648,649,650,651,82],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[653,654,655,656,657,658,659,660,661,662,663,664,665,79],50.87,50.45,50.42,49.71,49.8,50.57,49.97,49.9,50.03,49.98,48.33,48.41,48.5]