[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6115":32,"stock-themes-6115":116,"stock-chips-6115-60":117},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":115},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6115","鎰勝","鎰勝工業股份有限公司","sii","stock","電子零組件業","2004-07-19","黃子成","方義雄",1876621540,187662154,"1986-11-25","www.isheng.com.tw","桃園市龜山區大華里頂湖路50號","I-SHENG","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":65,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":72,"short_balance":72,"short_chg":72,"large_holder_pct":77,"large_holder_chg_1w":78,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},44.05,-0.05000000000000426,-0.0011337868480726376,0.003416856492027387,109210,4805835,8266519909.999999,[59,60,61],"rev_yoy","rev_yoy_3m","eps_yoy",44.1,-0.03610503282275712,-0.009179235421488907,44.35,43.9,12.88,1.61,6.36,-7000,-72955,0,3000,4000,5.09,25,56.03,-0.00999999999999801,-0.060000000000002274,"2026-10-09",50.1,43.5,"2026-09",14.52,"2026-Q2",0.7588848473480542,[88,89,90,91,92,93,94,95,92,88,96,97,98,98,98,99,97,98,100,97,100,101,102,103,104,65,65,51,51,51,105,106,62,105,107,108,62,62,105,66,109,109,110,110,51,111,108,112,113,51,105,105,51,105,62,114,66,107,62,51],45.15,45.45,46.1,45.7,45.75,45.95,46,45.5,45.8,45.25,45.1,45.3,45.2,44.95,44.8,44.9,44.65,44,43.65,43.95,44.5,43.85,43.8,45.4,44.3,44.15,43.75,"20261013-fcba10",[],{"code":34,"dates":118,"foreign_net":177,"trust_net":227,"dealer_net":228,"foreign_holding_pct":239,"margin_balance":268,"short_balance":280,"close":281,"holders_dates":282,"large_holder_pct":296},[119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,70,194,213,214,215,70,73,216,217,218,219,220,221,221,198,182,184,222,223,184,224,225,226,185,70],-47000,-11000,102000,-53000,-20000,32000,19000,2000,17300,33000,-21000,-58000,-12000,31000,14000,101000,5000,-32000,29000,20000,-5000,-107000,-22000,16000,42000,-79000,-73000,-149000,-18000,66000,-39000,-109000,-74000,35000,-8000,25105,15000,38000,-10000,28000,10000,26000,-64000,-13000,8000,6000,-71000,-6000,9045,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[72,222,229,190,72,73,185,230,74,231,230,232,233,72,234,235,234,72,236,234,72,185,72,72,72,185,72,234,237,225,229,238,238,72,72,234,74,229,229,229,72,72,73,194,234,231,218,72,72,72,234,185,194,72,72,72,72,234,72,73],-2000,12000,-9000,-19000,-37000,1000,25000,9000,-23000,-4000,[240,240,241,242,243,242,241,241,244,245,245,245,246,247,248,249,249,250,250,251,251,244,252,244,245,252,243,253,254,255,253,256,257,258,259,259,260,261,259,261,261,261,261,260,260,261,259,259,259,262,262,259,263,264,265,266,267,75,75,75],5.27,5.33,5.31,5.3,5.35,5.37,5.36,5.38,5.39,5.44,5.41,5.42,5.34,5.24,5.23,5.26,5.18,5.15,5.16,5.2,5.21,5.22,5.19,5.12,5.13,5.14,5.11,5.08,[269,269,269,270,269,269,269,271,272,273,273,273,273,274,273,274,274,274,275,275,273,273,273,273,273,273,273,275,275,275,274,276,277,277,277,277,278,278,276,276,276,276,276,276,276,278,278,278,278,278,278,278,279,278,278,278,278,276,76,76],90,91,70,42,30,29,31,26,24,27,28,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[88,89,90,91,92,93,94,95,92,88,96,97,98,98,98,99,97,98,100,97,100,101,102,103,104,65,65,51,51,51,105,106,62,105,107,108,62,62,105,66,109,109,110,110,51,111,108,112,113,51,105,105,51,105,62,114,66,107,62,51],[283,284,285,286,287,288,289,290,291,292,293,294,295,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[297,298,298,297,299,300,301,302,303,303,304,305,305,77],56.68,56.66,56.69,56.64,56.44,56.11,56.09,56.05,56.04]