[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6104":32,"stock-themes-6104":134,"stock-chips-6104-60":135},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":133},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"6104","創惟","創惟科技股份有限公司","otc","stock","半導體業","2001-05-22","王國肇",911286070,91128607,"1997-04-02","www.genesyslogic.com","新北市新店區北新路三段205號13樓","GLI","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":77,"short_chg":78,"large_holder_pct":77,"large_holder_chg_1w":79,"large_holder_chg_4w":80,"holders_date":81,"high_52w":82,"low_52w":83,"rev_period":84,"rev_yoy":85,"eps_period":86,"eps":87,"spark":88},86.2,-1,-0.011467889908256867,-0.04961411245865499,-0.0670995670995671,596654,51332456,7855285320,[59,60],"eps_yoy","holders_up",87.2,-0.11316872427983538,-0.03180520227270489,87,85.4,18.15,3.64,5.22,-231630,-1001403,0,-2396,-38845,21.26,4320,-29,11,8,0.02999999999999936,-1.3599999999999994,"2026-10-09",118,82.8,"2026-09",-0.93,"2026-Q2",1.5302111521520136,[89,90,91,92,93,94,94,95,96,97,98,99,100,101,92,93,102,103,104,103,105,94,106,107,108,109,110,111,112,113,114,115,116,116,109,117,118,107,119,99,120,89,121,120,120,122,123,122,124,89,125,126,127,128,129,130,131,132,61,50],90,89.5,92.7,95,93,92.8,89.6,86.5,84,91.6,92.4,93.8,94.2,94.5,93.5,93.3,92,90.6,92.5,93.4,95.3,96.5,97.3,100,102.5,99.3,97.2,98,97,95.9,93.2,90.9,89.2,90.4,91.3,90.3,91,91.5,91.7,92.3,90.7,87.8,87.5,87.3,"20261013-25697c",[],{"code":34,"dates":136,"foreign_net":195,"trust_net":252,"dealer_net":259,"foreign_holding_pct":319,"margin_balance":373,"short_balance":432,"close":455,"holders_dates":456,"large_holder_pct":470},[137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,207,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,207,248,249,250,251,71,69],-888000,29394,224118,348122,-112985,79000,81213,65001,-110796,23040,269474,85000,155000,278000,74000,99000,155048,21990,22000,138290,22030,75483,-117000,141693,170000,357071,382327,108000,912180,774442,-172436,-72130,-14984,9086,-45000,-108983,-266787,93224,25000,-90352,-53000,-126920,30847,-83000,-148847,40000,-90000,-44000,-111000,113000,63001,23000,-179000,-468999,-214874,-85900,[71,71,71,71,71,71,71,253,71,71,254,71,71,71,71,255,71,71,71,71,71,71,71,254,256,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,256,257,258,71,71,71,71,71,71,71,71],3000,50000,-50000,20000,10000,30000,[260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,72],-103021,-21876,948,9219,-13710,-2733,-4588,-11555,-42887,-1465,17061,3345,834,2917,116,-6952,1213,-3116,-5877,-8898,-3403,-3846,-7348,1451,2201,3351,6959,335,25483,35365,-24847,-9195,-2361,-3782,-8285,-4585,-4971,-6001,-7031,-11484,-12524,-139,-1609,-3342,320,1958,-10014,-871,541,-1320,160,-4017,-988,111,-6138,-18065,-5537,-12782,-65,[320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,357,363,364,365,366,363,367,368,369,370,371,349,372,364,357,361,74],15.64,15.79,16.11,16.53,16.47,16.6,16.71,16.9,16.81,16.88,17.23,17.35,17.54,17.85,17.94,18.07,18.24,18.26,18.29,18.44,18.47,18.55,18.45,18.61,18.82,19.29,19.72,19.85,20.85,21.7,21.62,21.54,21.57,21.61,21.59,21.74,21.65,21.38,21.49,21.52,21.43,21.42,21.34,21.29,21.31,21.35,21.27,21.25,21.39,21.51,21.56,21.78,21.4,[374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,75],5544,5454,5380,5291,5303,5289,5277,5207,5051,4944,4926,4912,4879,4753,4745,4739,4729,4747,4660,4631,4653,4630,4613,4560,4493,4452,4327,4316,4193,4147,4189,4181,4178,4173,4150,4146,4183,4224,4195,4199,4205,4214,4215,4257,4285,4292,4275,4261,4262,4255,4244,4266,4254,4258,4323,4312,4344,4349,[433,434,434,435,436,437,434,433,438,436,439,440,441,441,441,442,442,442,443,444,445,436,443,438,441,443,443,446,447,448,442,442,436,436,443,437,434,434,449,437,437,450,451,452,452,452,452,452,452,452,452,452,452,453,453,454,451,451,451,77],16,15,25,20,14,17,35,32,18,21,19,37,60,22,24,27,6,12,3,2,1,4,[89,90,91,92,93,94,94,95,96,97,98,99,100,101,92,93,102,103,104,103,105,94,106,107,108,109,110,111,112,113,114,115,116,116,109,117,118,107,119,99,120,89,121,120,120,122,123,122,124,89,125,126,127,128,129,130,131,132,61,50],[457,458,459,460,461,462,463,464,465,466,467,468,469,81],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[471,472,473,77,77,474,475,476,477,478,479,480,480,77],13.6,12.27,12.21,12.23,12.28,12.34,12.41,12.36,12.26,10.97]