[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6021":32,"stock-themes-6021":139,"stock-chips-6021-60":140},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":138},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6021","美好證","美好證券股份有限公司","otc","stock","金融業","2003-04-21","黃谷涵","莊達修",3120059740,312005974,"1988-07-07","www.goodfinance.com","臺北市民生東路二段一七四、一七六號四樓","GOOD FINANCE","每半會計年度",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":51,"high":51,"low":51,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":72,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":72,"short_chg":72,"large_holder_pct":76,"large_holder_chg_1w":77,"large_holder_chg_4w":78,"holders_date":79,"high_52w":51,"low_52w":80,"rev_period":81,"rev_yoy":82,"eps_period":83,"eps":84,"spark":85},52.3,4.75,0.09989484752891697,0.22339181286549703,0.22196261682243001,1583945,82840303,16317912440.199999,[60,61,62,63],"eps_yoy","foreign_buy_5d","high_52w","holders_up",47.55,0.3393085787451984,1.1881368513394963,4.65,1.27,3.83,-57000,317039,0,7.41,453,-49,87.25,0.010000000000005116,0.4200000000000017,"2026-10-09",21.65,"2026-09",-31.17,"2026-Q2",6.1534140278876945,[86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,96,101,102,103,104,105,106,107,108,87,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,128,131,132,133,132,134,132,135,136,135,137,64,51],37.45,36.35,36.85,37.25,36.25,35.7,35.5,33.55,32.2,31.65,34.1,33.45,33.7,34.5,33.85,35,34.9,36.3,36.95,37.05,36.65,36.45,35.9,38.45,38.85,38.75,39.3,39.4,39.75,38.65,39.1,39,39.35,40.25,40.85,42.5,42.7,42.8,43.05,44.75,44.2,44.9,45.1,45.45,45.4,42.25,41.8,41.1,41.7,42.75,42.6,43.25,"20261013-25697c",[],{"code":34,"dates":141,"foreign_net":200,"trust_net":259,"dealer_net":260,"foreign_holding_pct":261,"margin_balance":282,"short_balance":328,"close":335,"holders_dates":336,"large_holder_pct":350},[142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,216,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,70],-95000,-40280,-7000,2000,-81000,-20000,-24000,-97000,-60000,58009,-17010,-4000,-15000,-12000,-36000,3000,-21000,-14000,41000,-158000,-25000,-33000,-9000,-8000,-1000,86000,52000,7000,116000,33000,-72000,42000,20910,44174,137000,77387,67000,-22000,-171188,-22643,92445,-98000,-8847,-65790,44000,20000,-137932,-182000,-85000,-109031,-7800,-26024,-17000,-14860,26089,-31000,116950,262000,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[262,263,263,263,264,265,266,267,268,265,265,265,266,266,269,269,267,267,265,268,268,270,271,271,271,272,269,269,273,263,263,264,263,262,274,275,276,277,278,73,73,276,275,275,279,275,280,279,263,264,269,269,267,267,267,269,267,264,281,73],7.37,7.36,7.34,7.33,7.32,7.3,7.28,7.31,7.27,7.26,7.29,7.35,7.38,7.42,7.45,7.47,7.46,7.4,7.44,7.43,[283,284,285,286,287,288,289,290,291,289,292,290,288,289,289,286,286,293,294,295,296,297,298,299,300,301,302,303,303,304,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,319,320,321,322,323,322,324,324,321,321,325,326,327,74],470,448,412,403,406,408,410,409,411,413,398,404,432,435,442,441,431,429,554,534,537,538,545,541,522,519,510,492,469,466,473,446,358,345,315,309,313,304,319,321,329,326,337,423,502,[329,329,329,329,329,329,329,330,331,331,331,331,331,331,332,332,333,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,334,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],5,6,10,14,8,1,[86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,96,101,102,103,104,105,106,107,108,87,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,128,131,132,133,132,134,132,135,136,135,137,64,51],[337,338,339,340,341,342,343,344,345,346,347,348,349,79],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[351,352,353,353,353,354,354,354,352,355,356,357,357,76],86.45,86.46,86.8,86.48,86.83,86.97,87.24]