[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6016":32,"stock-themes-6016":138,"stock-chips-6016-60":197},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":137},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6016","康和證","康和綜合證券股份有限公司","otc","stock","金融業","1996-12-04","鄭大宇","陳志豪",7724199460,772419946,"1990-07-25","https:\u002F\u002Fwww.concords.com.tw","臺北市基隆路1段176號B1、9樓部分、10樓部分、14樓部分、15樓","concords","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":51,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":75,"dealer_net_1d":75,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":80,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},23.4,-0.6500000000000057,-0.027027027027027195,-0.03901437371663263,0.037694013303769314,7856150,185159137,18074626736.399998,[60,61,62,63,64],"rev_yoy","eps_yoy","foreign_buy_5d","foreign_streak_3d","holders_up",24.050000000000004,0.04076620825147326,1.0296934865900376,23.75,23.95,3.06,1.09,6,689899,941430,0,5.42,6111,124,29,1,45,0.20000000000000284,0.46000000000000085,"2026-10-09",36.5,12.45,"2026-09",49.15,"2026-Q2",3.563428539802547,[92,93,94,95,96,94,97,98,99,100,101,102,103,104,102,105,106,107,108,109,110,105,99,111,112,113,112,114,105,115,116,117,118,119,120,121,122,123,124,125,126,125,127,122,124,128,129,129,130,131,132,133,134,93,135,93,92,69,136,51],24,23.9,24.45,24.8,24.6,21.65,20,19.4,19,20.6,20.3,20.45,20.9,19.8,18.4,18.65,19.85,20.1,20.15,19.15,19.35,19.6,19.3,20.35,21.35,21.2,21.55,20.95,21.4,22.4,22.1,23.15,22.9,22.55,22.25,21.9,23,23.65,23.8,23.6,23.5,24.3,23.7,24.35,24.05,"20261013-fcba10",[139],{"theme":140,"segment":148,"tier":149,"role":150,"relevance":151,"note":148,"peers":152,"upstream":195,"downstream":196},{"id":141,"slug":142,"name":143,"category":144,"ret_1d":147},58,"brokers","證券與期貨",{"slug":145,"name":146},"finance","金融保險",-0.012305765280163361,"證券商","midstream","niche","high",[153,168,178,188],{"code":154,"name":155,"role":156,"relevance":151,"note":157,"industry":158,"close":159,"chg_pct":160,"ret_5d":161,"ret_20d":162,"mcap":163,"turnover":164,"signals":165},"6005","群益證","leader","綜合證券商","金融保險業",32.25,-0.01526717557251911,-0.022727272727272707,0.020569620253164667,79183330120.5,138016336,[60,166,61,167,64],"rev_yoy_3m","trust_buy_5d",{"code":169,"name":170,"role":150,"relevance":151,"note":157,"industry":158,"close":171,"chg_pct":172,"ret_5d":173,"ret_20d":174,"mcap":175,"turnover":176,"signals":177},"2855","統一證",58.6,-0.015126050420168013,0.0068728522336767295,0.13346228239845237,93842888410.8,223306078,[60,166,61,62,63,64],{"code":179,"name":180,"role":150,"relevance":151,"note":148,"industry":39,"close":181,"chg_pct":182,"ret_5d":183,"ret_20d":184,"mcap":185,"turnover":186,"signals":187},"6015","宏遠證",18.05,-0.013661202185792143,-0.002762430939226568,0.05247813411078739,7096326345.7,48297811,[60,61,62,63],{"code":189,"name":190,"role":150,"relevance":151,"note":148,"industry":39,"close":101,"chg_pct":75,"ret_5d":75,"ret_20d":191,"mcap":192,"turnover":193,"signals":194},"6020","大展證",0.004878048780487809,5198474972.400001,166200,[60,61],[],[],{"code":34,"dates":198,"foreign_net":257,"trust_net":317,"dealer_net":318,"foreign_holding_pct":319,"margin_balance":368,"short_balance":427,"close":462,"holders_dates":463,"large_holder_pct":477},[199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,73],-208000,433000,-333000,18569,-1492000,-1898170,-3131500,-2183000,-858000,-286000,-41902,8450,43000,780045,-1648221,-2147000,-1479000,170499,372351,-238568,1196350,-667000,-378000,-110000,-21000,128125,-423000,109375,911297,13550,-1275000,-952230,337308,-274960,1403872,899747,-378128,612425,-2085193,-1285322,402677,695490,-1724000,573015,2807095,-1349150,1498409,963821,972636,-625284,118010,2589510,-2576708,1023191,1745513,-1823850,44329,1274072,756980,[75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75],[75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75],[320,321,322,323,324,325,326,327,327,328,328,329,330,331,329,332,333,334,335,336,337,338,338,339,340,341,342,343,344,345,346,347,348,349,333,350,351,327,335,352,335,353,354,355,331,356,357,358,359,360,361,321,362,363,364,322,365,366,367,76],4.95,5.03,4.99,5,4.87,4.65,4.22,3.98,4,4.03,4.08,4.2,3.78,3.65,3.7,3.79,3.76,3.95,3.87,3.12,3.17,3.23,3.2,3.27,3.39,3.42,3.36,3.35,3.45,3.43,3.81,3.82,3.72,3.91,3.75,3.83,4.06,4.31,4.45,4.61,4.58,4.6,4.76,4.9,5.14,5.01,5.19,5.29,[369,370,371,372,373,374,375,376,377,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,77],8526,8402,7367,7261,7247,6849,6771,5739,5070,5238,5201,5138,5068,4790,4795,5142,5155,5460,5473,5255,5064,5022,5030,5163,5193,5240,5202,5225,5440,5605,5754,6033,6069,6020,6101,6649,6327,5983,5888,5917,5857,5461,5175,5004,5085,5261,5357,5701,5890,5844,5948,6135,6052,5975,5930,6021,5965,5987,[428,429,75,75,75,75,100,430,141,431,141,432,433,434,435,436,437,438,100,439,100,100,440,441,442,443,443,444,445,81,446,447,448,449,447,450,451,452,452,453,454,455,456,457,456,458,459,459,92,459,460,460,92,92,461,460,461,461,461,79],88,16,106,51,148,146,132,160,212,78,74,18,17,11,14,12,8,10,60,43,39,32,44,36,48,47,42,41,35,31,34,25,26,28,[92,93,94,95,96,94,97,98,99,100,101,102,103,104,102,105,106,107,108,109,110,105,99,111,112,113,112,114,105,115,116,117,118,119,120,121,122,123,124,125,126,125,127,122,124,128,129,129,130,131,132,133,134,93,135,93,92,69,136,51],[464,465,466,467,468,469,470,471,472,473,474,475,476,84],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[478,479,479,480,481,482,483,484,485,486,487,488,489,81],44.33,44.61,43.88,43.91,44.22,44.13,50.63,44.95,44.54,45.04,45.22,44.8]