[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-6005":32,"stock-themes-6005":136,"stock-chips-6005-60":196},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":135},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"6005","群益證","群益金鼎證券股份有限公司","sii","stock","金融保險業","2005-11-21","周秀真","楊杰斌",24552970580,2455297058,"1988-06-21","WWW.CAPITAL.COM.TW","台北市民生東路三段156號14樓之3","CSC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":68,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},32.25,-0.5,-0.01526717557251911,-0.022727272727272707,0.020569620253164667,4276485,138016336,79183330120.5,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","trust_buy_5d","holders_up",32.75,0.06459812043568403,0.5402223329059062,32.15,32.65,5.99,1.35,5.3,-862578,-5236760,-1000,1000,0,16.63,5206,-39,7,-6,66.75,0.15000000000000568,0.4399999999999977,"2026-10-09",45.55,23.85,"2026-09",41.48,"2026-Q2",2.4542978120538588,[94,95,96,97,98,99,100,101,102,65,103,104,105,105,104,106,107,108,109,109,110,111,112,113,114,115,116,114,117,118,119,120,121,122,123,65,124,69,125,126,127,128,118,129,130,127,51,131,132,122,133,121,134,122,94,65,132,121,65,51],33,32.8,33.6,34.15,34.45,34.8,35.6,33.7,32.85,34.2,34.55,34.85,33.85,33.8,30,30.6,30.9,30.55,30.5,30.2,30.35,30.65,30.25,30.7,31.1,31.45,31,32.05,32,32.35,32.7,32.2,31.6,31.5,32.1,30.85,31.3,32.4,32.55,31.65,31.9,"20261013-25697c",[137],{"theme":138,"segment":146,"tier":147,"role":148,"relevance":149,"note":150,"peers":151,"upstream":194,"downstream":195},{"id":139,"slug":140,"name":141,"category":142,"ret_1d":145},58,"brokers","證券與期貨",{"slug":143,"name":144},"finance","金融保險",-0.011822665986823267,"證券商","midstream","leader","high","綜合證券商",[152,165,176,186],{"code":153,"name":154,"role":155,"relevance":149,"note":150,"industry":39,"close":156,"chg_pct":157,"ret_5d":158,"ret_20d":159,"mcap":160,"turnover":161,"signals":162},"2855","統一證","niche",58.6,-0.015126050420168013,0.0068728522336767295,0.13346228239845237,93842888410.8,223306078,[60,61,62,163,164,64],"foreign_buy_5d","foreign_streak_3d",{"code":166,"name":167,"role":155,"relevance":149,"note":146,"industry":168,"close":169,"chg_pct":170,"ret_5d":171,"ret_20d":172,"mcap":173,"turnover":174,"signals":175},"6016","康和證","金融業",23.4,-0.027027027027027195,-0.03901437371663263,0.037694013303769314,18074626736.399998,185159137,[60,62,163,164,64],{"code":177,"name":178,"role":155,"relevance":149,"note":146,"industry":168,"close":179,"chg_pct":180,"ret_5d":181,"ret_20d":182,"mcap":183,"turnover":184,"signals":185},"6015","宏遠證",18.05,-0.013661202185792143,-0.002762430939226568,0.05247813411078739,7096326345.7,48297811,[60,62,163,164],{"code":187,"name":188,"role":155,"relevance":149,"note":146,"industry":168,"close":189,"chg_pct":77,"ret_5d":77,"ret_20d":190,"mcap":191,"turnover":192,"signals":193},"6020","大展證",20.6,0.004878048780487809,5198474972.400001,166200,[60,62],[],[],{"code":34,"dates":197,"foreign_net":256,"trust_net":316,"dealer_net":358,"foreign_holding_pct":359,"margin_balance":411,"short_balance":468,"close":488,"holders_dates":489,"large_holder_pct":503},[198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,73],-456843,4841300,3910760,4588892,3829233,190002,1149186,-7070145,-2442577,-831202,2797772,-2122494,-1899658,-2764375,-3402708,-7746913,-5970626,-5853349,-4345484,-2864202,303287,-3291778,-312950,-1806353,-1015053,649398,-1750226,-22144,856357,1226728,-957237,-1870735,3190268,-576139,1013422,579397,-1370000,19766,-2043490,-2093624,-507933,803751,-6216468,-387161,1779972,-1466982,1635141,-296749,1008087,-4357856,-2030062,1452291,-5302091,264159,4837159,-3202346,-1643813,-2504411,2976388,[317,318,319,320,321,322,323,324,325,326,327,328,329,330,77,331,332,333,77,77,334,335,336,337,334,77,338,339,77,334,77,340,341,342,343,344,345,346,347,75,348,349,350,351,352,353,354,75,355,340,355,77,77,77,75,340,356,357,77,75],-4911535,-5018000,-5080000,-4896773,-4859896,16000,29000,6000,19000,10648,21000,2206151,1204000,-13398,-11000,-1799,-8044,-8000,-17000,-4000,-21000,-10000,-8531,-3000,-1010000,-209000,-1851000,-6000,-16000,-14000,-37000,-2000,5000,18000,-4155876,-667000,-540321,4583,4000,-5000,10000,[77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77],[360,361,362,363,364,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,383,387,383,388,389,390,391,392,393,393,394,385,388,395,396,397,398,399,400,398,401,402,403,404,405,78,406,407,408,409,410,78],18.7,18.93,19.11,19.31,19.49,19.55,19.14,19.03,18.98,19.12,19.02,18.92,18.79,18.64,18.29,18.02,17.71,17.61,17.48,17.5,17.37,17.35,17.26,17.22,17.24,17.17,17.18,17.27,17.15,17.3,17.32,17.36,17.39,17.33,17.25,17.19,16.95,16.94,17.02,16.97,17.04,17.07,16.9,16.81,16.85,16.62,16.84,16.71,16.65,16.55,16.67,[412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,452,454,455,456,455,457,458,459,460,461,462,442,463,464,465,466,467,79],5273,5122,5138,5094,5152,5235,5117,5437,5409,5342,5527,5154,5188,5502,5639,5587,5764,5820,6157,6286,5912,5938,5777,5723,5916,5867,5750,5719,5741,5633,5553,5648,5598,5522,5535,5456,5705,5499,5460,5485,5209,5056,5284,5112,5030,5282,5253,5420,5336,5430,5562,5337,5291,5167,5265,5245,[469,469,470,470,470,469,471,472,473,472,474,469,475,77,77,77,77,473,476,476,477,476,94,478,479,478,480,477,480,478,108,480,94,94,94,94,94,481,94,482,483,484,485,475,486,486,486,486,486,475,475,475,475,475,469,469,487,81,485,81],5,4,6,21,24,14,2,27,28,39,53,29,37,35,43,56,13,3,9,[94,95,96,97,98,99,100,101,102,65,103,104,105,105,104,106,107,108,109,109,110,111,112,113,114,115,116,114,117,118,119,120,121,122,123,65,124,69,125,126,127,128,118,129,130,127,51,131,132,122,133,121,134,122,94,65,132,121,65,51],[490,491,492,493,494,495,496,497,498,499,500,501,502,86],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[504,505,506,507,508,509,510,510,511,510,512,513,509,83],69.35,68.75,68.39,67.88,67.7,66.6,66.31,66.36,66.88,67.02]