[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5906":32,"stock-themes-5906":105},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":104},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5906","台南-KY","台南生活(開曼)股份有限公司","sii","stock","貿易百貨","2011-10-24","楊青峯","陳慧姝",375284830,37528483,"1999-02-08","www.tainancayman.com","台南市東區東門路二段297號1樓","TAINAN CAYMAN","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":52,"ret_60d":61,"ret_ytd":62,"open":52,"high":52,"low":52,"pe":63,"pb":64,"dy":65,"foreign_net_1d":55,"foreign_net_5d":66,"trust_net_1d":67,"trust_net_5d":67,"dealer_net_1d":67,"dealer_net_5d":67,"foreign_holding_pct":68,"margin_balance":69,"margin_chg":67,"short_balance":67,"short_chg":67,"large_holder_pct":70,"large_holder_chg_1w":67,"large_holder_chg_4w":71,"holders_date":72,"high_52w":73,"low_52w":74,"rev_period":75,"rev_yoy":76,"eps_period":77,"eps":78,"spark":79},39,null,0.0012836970474967568,0.04417670682730912,475,20373,1463610837,[59,60],"rev_yoy","foreign_buy_5d",0.0837463132762184,-0.20139470701296136,780,2.67,1.79,1675,0,19.54,16,82.46,-0.020000000000010232,"2026-10-09",56.5,33.3,"2026-09",8.14,"2026-Q2",-0.18052946427381855,[80,80,80,81,82,83,51,51,84,85,86,87,88,89,89,89,89,82,88,90,90,80,80,80,80,80,80,91,92,93,94,80,80,80,80,80,80,80,95,96,97,88,88,51,51,98,99,100,101,101,101,87,102,84,103,103,80,80,51,51],38,39.5,39.45,39.2,40,39.7,41.25,41,38.5,40.7,36.8,40.5,40.45,39.25,37.75,41.55,37.35,37.3,42.25,42,40.2,40.9,41.3,38.95,"20261013-25697c",[]]