[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5905":32,"stock-themes-5905":128,"stock-chips-5905-60":129},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":127},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5905","南仁湖","南仁湖育樂股份有限公司","otc","stock","觀光餐旅","2003-06-17","鄭宜芳","何曉光",2816232350,281623235,"1989-11-21","http:\u002F\u002Fwww.nanrenhu.com.tw\u002F","高雄市苓雅區光華一路206號21樓之2","NRL","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":71,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":71,"short_chg":71,"large_holder_pct":78,"large_holder_chg_1w":71,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},7.31,-0.0500000000000016,-0.006793478260869734,0.00274348422496562,-0.024032042723631464,157368,1153301,2058665847.85,[60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy",7.360000000000001,-0.19581958195819582,-0.19758507135016468,7.4,7.45,7.3,null,0.73,0,-75000,-28000,-849,1.15,1715,-5,40.55,-0.010000000000005116,"2026-10-09",10.95,7.23,"2026-09",34.41,"2026-Q2",0.13231154251496324,[88,89,90,91,92,93,94,95,96,97,98,99,100,99,100,101,98,102,103,102,104,105,106,107,104,108,109,107,107,110,111,112,111,113,114,115,116,117,118,119,67,120,51,121,66,121,122,123,123,123,66,122,66,120,124,124,121,125,126,51],8.85,8.68,8.75,8.63,8.58,8.52,8.55,8.35,8.15,8.17,8.2,8.12,8.14,8.19,8.08,8.11,7.91,7.94,7.89,7.9,8.01,7.92,7.86,7.79,7.8,7.74,7.7,7.68,7.62,7.55,7.51,7.49,7.33,7.38,7.32,7.26,7.29,7.39,7.36,"20261013-fcba10",[],{"code":34,"dates":130,"foreign_net":189,"trust_net":242,"dealer_net":243,"foreign_holding_pct":294,"margin_balance":340,"short_balance":380,"close":381,"holders_dates":382,"large_holder_pct":396},[131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[190,191,192,193,194,195,196,197,198,199,200,201,197,202,203,204,205,206,207,201,208,209,210,211,212,213,214,215,216,215,217,218,219,220,221,222,223,224,225,226,227,228,229,224,230,231,232,233,234,235,236,220,237,238,239,240,241,202,236,72],-232750,-63853,-68000,-142000,-104000,-21750,70000,-45000,-46000,-63000,-113000,-172000,14000,-120000,22000,43000,-143000,24000,-296000,-34000,-81000,-31000,-26000,10000,-98000,-37000,-8000,-249000,-6000,-17000,-43000,-16000,-59000,-134000,-51000,-77000,-126970,-105480,-17500,-38730,-24322,-89000,-65000,-87600,2000,-18000,-38000,-29000,15000,-82000,12000,59000,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],[244,245,246,247,248,249,250,251,252,253,71,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,71,71,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,71,71,292,293,74,71,71,71,71],835,-489,-440,285,264,120,563,-1221,199,669,-807,793,-484,-335,400,-429,539,165,-263,261,-226,-51,-280,226,-196,564,-615,296,315,-569,359,58,-52,358,-54,-635,53,254,387,-28,-232,-393,424,-549,322,-17,72,263,-684,737,[295,296,297,298,299,299,300,301,302,303,304,305,306,306,307,308,309,310,311,312,313,314,315,316,316,316,317,318,318,319,320,321,321,322,322,323,324,325,326,327,328,328,329,330,331,332,333,334,334,335,336,337,338,337,339,339,337,337,338,75],2.31,2.29,2.26,2.21,2.17,2.19,2.18,2.16,2.14,2.1,2.04,2.02,1.98,1.99,2.01,1.95,1.96,1.9,1.8,1.78,1.76,1.74,1.7,1.69,1.68,1.59,1.58,1.56,1.54,1.49,1.47,1.44,1.4,1.36,1.34,1.32,1.31,1.28,1.26,1.23,1.22,1.21,1.19,1.18,1.16,[341,341,342,342,343,344,344,344,345,345,346,347,347,348,349,349,350,351,352,352,353,354,355,355,355,356,357,358,358,358,358,358,359,359,360,361,362,363,364,364,365,365,365,366,367,367,368,369,370,371,372,372,373,374,375,376,377,378,379,76],2123,2110,2108,2101,2095,2073,2066,2060,2055,2045,2044,2032,2022,2003,1988,1956,1942,1928,1918,1913,1911,1888,1886,1885,1884,1875,1862,1834,1824,1817,1807,1795,1789,1777,1765,1761,1751,1743,1720,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],[88,89,90,91,92,93,94,95,96,97,98,99,100,99,100,101,98,102,103,102,104,105,106,107,104,108,109,107,107,110,111,112,111,113,114,115,116,117,118,119,67,120,51,121,66,121,122,123,123,123,66,122,66,120,124,124,121,125,126,51],[383,384,385,386,387,388,389,390,391,392,393,394,395,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[397,398,399,399,399,400,400,401,401,401,401,78,78,78],40.7,41.54,40.71,40.69,40.56]