[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5904":32,"stock-themes-5904":140,"stock-chips-5904-60":222},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":139},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"5904","寶雅*","寶雅國際股份有限公司","otc","stock","居家生活","2002-09-06","陳建造","陳宗成",1064438260,"1997-03-12","www.poya.com.tw","台南市民族路三段74號","POYA*","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":83,"large_holder_pct":84,"large_holder_chg_1w":85,"large_holder_chg_4w":86,"holders_date":87,"high_52w":88,"low_52w":89,"rev_period":90,"rev_yoy":91,"eps_period":92,"eps":93,"spark":94},71.4,-0.8999999999999915,-0.012448132780082832,0.03779069767441867,-0.0013986013986014845,3600678,258092575,76000873200,[59,60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d","holders_up",72.3,0.146067415730337,0.6868653028748506,73,70.9,21,1.05,3.57,357768,4713983,129600,489100,-28242,17471,26.2,5791,-25,17,-22,75.56,0.46999999999999886,-0.04999999999999716,"2026-10-09",767,68.2,"2026-09",15.73,"2026-Q2",8.150563959573033,[95,96,97,98,99,100,101,102,103,103,103,103,103,103,103,103,104,105,106,107,108,109,110,111,112,113,112,114,115,116,117,118,119,120,121,122,123,123,124,125,65,124,68,126,127,122,128,129,130,131,132,133,134,135,132,136,137,138,65,50],615,611,633,631,635,651,668,679,720,79.2,87.1,82.5,81.8,79,76.5,78.7,78,75.9,74.5,74.9,74.8,74.1,74.2,75,73.5,73.4,70.6,72.1,71.7,72.9,71.5,73.6,72.6,71.3,70.7,70.8,69.3,68.8,69.7,69.1,68.4,68.7,70.1,69.5,"20261013-fcba10",[141,182],{"theme":142,"segment":150,"tier":151,"role":152,"relevance":153,"note":154,"peers":155,"upstream":180,"downstream":181},{"id":143,"slug":144,"name":145,"category":146,"ret_1d":149},47,"food-retail","食品與通路",{"slug":147,"name":148},"consumer","民生消費",-0.0015284388342421517,"零售通路","downstream","niche","high","美妝生活百貨",[156,170],{"code":157,"name":158,"role":159,"relevance":153,"note":160,"industry":161,"close":162,"chg_pct":163,"ret_5d":164,"ret_20d":165,"mcap":166,"turnover":167,"signals":168},"2912","統一超","leader","便利商店","貿易百貨",216,0,0.02369668246445511,-0.011441647597253968,224558407080,403210282,[59,60,61,62,63,169],"foreign_streak_3d",{"code":171,"name":172,"role":159,"relevance":153,"note":160,"industry":39,"close":173,"chg_pct":174,"ret_5d":175,"ret_20d":176,"mcap":177,"turnover":178,"signals":179},"5903","全家",185.5,-0.0026881720430108613,-0.005361930294906281,0.002702702702702675,41407310000,2452297,[59,60,61],[],[],{"theme":183,"segment":189,"tier":190,"role":152,"relevance":153,"note":154,"peers":191,"upstream":220,"downstream":221},{"id":184,"slug":185,"name":186,"category":187,"ret_1d":188},60,"ecommerce-retail","電商與零售",{"slug":147,"name":148},-0.0023239937623549395,"連鎖零售","midstream",[192,195,197,209],{"code":157,"name":158,"role":159,"relevance":153,"note":193,"industry":161,"close":162,"chg_pct":163,"ret_5d":164,"ret_20d":165,"mcap":166,"turnover":167,"signals":194},"便利商店龍頭",[59,60,61,62,63,169],{"code":171,"name":172,"role":159,"relevance":153,"note":160,"industry":39,"close":173,"chg_pct":174,"ret_5d":175,"ret_20d":176,"mcap":177,"turnover":178,"signals":196},[59,60,61],{"code":198,"name":199,"role":152,"relevance":153,"note":200,"industry":201,"close":202,"chg_pct":203,"ret_5d":204,"ret_20d":205,"mcap":206,"turnover":207,"signals":208},"6469","大樹","連鎖藥局","生技醫療業",66.5,-0.014814814814814836,0.050552922590837435,-0.008941877794336639,10579691150,39586409,[59,60,62,169],{"code":210,"name":211,"role":152,"relevance":212,"note":213,"industry":201,"close":214,"chg_pct":215,"ret_5d":216,"ret_20d":163,"mcap":217,"turnover":218,"signals":219},"4175","杏一","mid","醫療用品與藥局",51,-0.005847953216374102,0.003937007874015741,2158488300,1117512,[59,60,61,62],[],[],{"code":34,"dates":223,"foreign_net":282,"trust_net":342,"dealer_net":389,"foreign_holding_pct":449,"margin_balance":504,"short_balance":564,"close":597,"holders_dates":604,"large_holder_pct":619},[224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,5,19],"2026-07-07","2026-07-08","2026-07-09","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,73],-43992,-60988,20630,-363854,-40296,-338888,-12122,615419,60980,178648,-17270,-23280,-98362,-195587,-92299,122802,-2610200,-5491877,-25831543,-6128813,-5769592,-3566417,-22200,-1622116,-2785031,-2106250,823951,-477738,-1135813,-2124850,-1290498,730447,-4304690,192534,-4721456,670269,-43123,391761,1218362,-1069940,1792785,1001713,1158277,135387,-4436965,-1358621,52693,-1236015,-326167,-4354053,-831176,1255703,-1194242,-1609435,612677,195217,1139931,-926930,3947997,[343,344,345,346,347,348,349,350,351,352,353,163,163,354,163,355,356,357,358,359,360,361,163,163,362,163,363,364,163,365,163,357,366,163,367,368,369,370,163,163,163,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,75],-23000,18150,1000,2797,58909,947,-28764,-31000,-26375,-54000,-55000,2000,300,-25000,-3000,608000,90000,91000,-27000,-380000,-261000,-432000,-14000,-241000,-621000,17000,-5000,-26000,61200,-17000,772000,675000,686900,22000,139000,69000,83000,192800,-858000,347000,266000,88000,65000,132400,85000,77100,[390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,77],-13496,-3621,2645,-15818,13710,8874,-349080,-79959,-82590,130,7929,4658,3763,4894,-77,-14723,451325,-349628,-278784,104661,90856,-340400,-33267,24638,-85971,-19683,28708,-41078,-10896,-24777,-5366,-22005,6534,-30547,-35847,8089,-86626,-5747,25455,-12439,18167,18483,40784,-29460,-50624,-10279,-34246,-6747,-2069,-71749,8932,34277,-5031,11141,-8173,19161,-100408,-18440,145400,[450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,472,476,473,477,478,479,480,481,482,483,484,485,474,486,487,488,489,490,491,492,493,492,494,495,496,497,498,499,500,473,501,502,503,79],29.96,30.14,30.16,29.81,29.78,29.46,29.45,30.03,30.09,30.25,30.24,30.21,30.12,29.94,29.85,29.97,29.47,28.98,26.84,26.33,25.83,25.58,25.71,25.69,25.56,25.49,25.75,25.55,25.5,25.6,25.3,25.43,25.06,25.2,25.28,25.35,25.52,25.73,25.86,25.98,26.08,25.97,26.01,26.05,26.03,25.65,25.59,25.72,25.64,25.53,25.63,25.82,25.74,26.14,[505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,80],348,362,365,473,472,507,588,534,513,492,501,519,569,638,644,594,5935,4785,5423,5755,6722,6161,6397,7306,7317,6708,6717,6723,6735,6704,6660,6698,6915,6733,6721,6614,6611,6610,6540,6499,6320,6086,6039,5863,6013,6063,6031,5995,6004,6044,6054,6057,5950,5955,5953,5982,5856,5853,5816,[163,163,163,163,163,163,163,565,565,565,565,565,163,163,163,163,566,567,568,569,570,571,572,573,574,184,575,576,577,578,579,577,567,580,580,581,581,582,583,584,585,586,143,184,587,588,589,586,586,82,82,590,591,592,593,594,595,595,596,82],1,5,27,181,176,185,92,94,70,62,43,37,28,29,30,26,46,56,57,53,52,55,117,76,71,22,8,7,15,14,16,39,[598,599,103,600,601,602,603,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,112,114,115,116,117,118,119,120,121,122,123,123,124,125,65,124,68,126,127,122,128,129,130,131,132,133,134,135,132,136,137,138,65,50],725,717,669,656,677,623,[605,606,607,608,609,610,611,612,613,614,615,616,617,618,87],"2026-07-04","2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[620,621,622,623,624,625,626,627,628,629,630,631,632,633,84],51.7,51.74,52.84,54.16,54.11,100,78.38,76.91,76.55,75.13,75.61,75.44,75.45,75.09]