[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5903":32,"stock-themes-5903":97},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":96},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5903","全家","全家便利商店股份有限公司","otc","stock","居家生活","2002-02-25","葉榮廷","薛東都",2232200000,223220000,"1988-08-18","www.family.com.tw","台北市中山北路二段61號7樓","FamilyMart","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":66,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":71,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":71,"short_chg":71,"large_holder_pct":77,"large_holder_chg_1w":71,"large_holder_chg_4w":71,"holders_date":78,"high_52w":79,"low_52w":80,"rev_period":81,"rev_yoy":82,"eps_period":83,"eps":84,"spark":85},185.5,-0.5000000000000284,-0.0026881720430108613,-0.005361930294906281,0.002702702702702675,13245,2452297,41407310000,[60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy",186.00000000000003,0.021844943165257646,0.0005565068493149639,184,186,23.63,4.72,3.5,0,-2786,1000,51.03,179,6,88.19,"2026-10-09",197,181.5,"2026-09",2.73,"2026-Q2",2.584154645641071,[86,87,88,87,86,88,88,87,89,88,90,88,88,66,91,91,92,51,51,51,92,93,93,92,92,67,51,51,51,67,67,92,51,92,93,92,92,92,93,92,66,92,93,91,66,93,92,92,67,94,95,67,67,67,95,51,51,51,67,51],188,188.5,189,190,189.5,183.5,185,184.5,187,186.5,"20261013-25697c",[98,141],{"theme":99,"segment":107,"tier":108,"role":109,"relevance":110,"note":111,"peers":112,"upstream":139,"downstream":140},{"id":100,"slug":101,"name":102,"category":103,"ret_1d":106},47,"food-retail","食品與通路",{"slug":104,"name":105},"consumer","民生消費",-0.0021033797587736575,"零售通路","downstream","leader","high","便利商店",[113,126],{"code":114,"name":115,"role":109,"relevance":110,"note":111,"industry":116,"close":117,"chg_pct":71,"ret_5d":118,"ret_20d":119,"mcap":120,"turnover":121,"signals":122},"2912","統一超","貿易百貨",216,0.02369668246445511,-0.011441647597253968,224558407080,403210282,[60,61,62,123,124,125],"foreign_buy_5d","trust_buy_5d","foreign_streak_3d",{"code":127,"name":128,"role":129,"relevance":110,"note":130,"industry":39,"close":131,"chg_pct":132,"ret_5d":133,"ret_20d":134,"mcap":135,"turnover":136,"signals":137},"5904","寶雅*","niche","美妝生活百貨",71.4,-0.012448132780082832,0.03779069767441867,-0.0013986013986014845,76000873200,258092575,[60,61,62,123,124,138],"holders_up",[],[],{"theme":142,"segment":148,"tier":149,"role":109,"relevance":110,"note":111,"peers":150,"upstream":179,"downstream":180},{"id":143,"slug":144,"name":145,"category":146,"ret_1d":147},60,"ecommerce-retail","電商與零售",{"slug":104,"name":105},-0.0024543400655856287,"連鎖零售","midstream",[151,154,156,168],{"code":114,"name":115,"role":109,"relevance":110,"note":152,"industry":116,"close":117,"chg_pct":71,"ret_5d":118,"ret_20d":119,"mcap":120,"turnover":121,"signals":153},"便利商店龍頭",[60,61,62,123,124,125],{"code":127,"name":128,"role":129,"relevance":110,"note":130,"industry":39,"close":131,"chg_pct":132,"ret_5d":133,"ret_20d":134,"mcap":135,"turnover":136,"signals":155},[60,61,62,123,124,138],{"code":157,"name":158,"role":129,"relevance":110,"note":159,"industry":160,"close":161,"chg_pct":162,"ret_5d":163,"ret_20d":164,"mcap":165,"turnover":166,"signals":167},"6469","大樹","連鎖藥局","生技醫療業",66.5,-0.014814814814814836,0.050552922590837435,-0.008941877794336639,10579691150,39586409,[60,61,123,125],{"code":169,"name":170,"role":129,"relevance":171,"note":172,"industry":160,"close":173,"chg_pct":174,"ret_5d":175,"ret_20d":71,"mcap":176,"turnover":177,"signals":178},"4175","杏一","mid","醫療用品與藥局",51,-0.005847953216374102,0.003937007874015741,2158488300,1117512,[60,61,62,123],[],[]]