[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5902":32,"stock-themes-5902":103},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":102},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5902","德記","德記洋行股份有限公司","otc","stock","居家生活","1998-02-07","黃瑞典","陳盈璇副總經理代行總經理職務",945000000,94500000,"1987-02-05","http:\u002F\u002Fwww.tait.com.tw","臺南市永康區中正路301號","Tait","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":66,"low":63,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":70,"dealer_net_5d":70,"foreign_holding_pct":72,"margin_balance":73,"margin_chg":74,"short_balance":70,"short_chg":70,"large_holder_pct":75,"large_holder_chg_1w":76,"large_holder_chg_4w":76,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},34.4,0.19999999999999574,0.005847953216374213,0.008797653958944274,0.016248153618906747,32429,1120085,3250800000,[60,61,62],"rev_yoy","rev_yoy_3m","holders_up",34.2,0.007320644216691097,-0.19127509754004257,34.75,16.46,2.63,4.8,0,-3000,1.24,6503,-1,81.63,0.28000000000000114,"2026-10-09",47.4,32.6,"2026-09",31.16,"2026-Q2",0.5971005291005291,[85,86,63,86,63,63,87,88,89,88,90,87,87,87,87,87,91,51,92,66,93,94,94,51,66,95,96,96,95,97,92,92,95,98,51,51,99,87,87,89,97,95,51,100,101,101,51,91,86,100,63,98,87,63,90,99,99,88,63,51],33.9,34.15,34.3,34,33.85,34.1,34.35,34.85,34.95,34.9,34.7,34.8,34.6,34.5,34.05,34.25,34.45,"20261013-25697c",[]]