[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5880":32,"stock-themes-5880":136,"stock-chips-5880-60":185},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":135},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":40,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"5880","合庫金","合作金庫金融控股股份有限公司","sii","stock","金融保險業","2011-12-01","林衍茂","蘇佐政",160729603370,16072960337,"www.tcfhc.com.tw","臺北市松山區長安東路二段225號17樓19樓","TCFHC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":50,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},27.2,0.399999999999995,0.01492537313432818,0.050193050193050315,0.013035381750465369,27275273,737868366,437184521166.39996,[59,60,61,62,63,64],"rev_yoy","eps_yoy","foreign_buy_5d","trust_buy_5d","foreign_streak_3d","holders_up",26.800000000000004,0.12712550607287465,0.18278602489128803,26.4,17.78,1.47,3.86,19885524,31185274,534000,377270,724214,1247010,17.5,2212,-74,38,7,71.42,0.030000000000001137,0.18000000000000682,"2026-10-09",27.65,22.55,"2026-08",23.6,"2026-Q2",0.47155538609773084,[94,95,96,97,98,99,100,100,101,102,103,104,105,106,101,107,101,108,109,110,110,111,112,113,114,115,116,115,116,115,117,97,98,118,119,120,121,122,122,122,50,123,102,124,125,126,50,127,128,129,130,101,131,132,133,100,105,129,134,50],25.35,25.5,25.7,25.55,25.6,25.65,25.95,26.1,27,27.6,26.9,26.55,26.6,26.2,24,24.1,24.2,24.9,24.95,24.85,24.8,25.05,25,25.25,26.3,26.7,26.65,26.5,26.85,27.45,27.35,27.55,27.3,27.05,26.75,26.45,26.05,26,26.15,25.9,26.8,"20261013-25697c",[137],{"theme":138,"segment":146,"tier":147,"role":148,"relevance":149,"note":150,"peers":151,"upstream":183,"downstream":184},{"id":139,"slug":140,"name":141,"category":142,"ret_1d":145},23,"financial-holdings","金控與銀行",{"slug":143,"name":144},"finance","金融保險",0.014950595470921979,"公股金控","midstream","niche","high","銀行為主",[152,163,173],{"code":153,"name":154,"role":155,"relevance":149,"note":150,"industry":39,"close":156,"chg_pct":157,"ret_5d":158,"ret_20d":159,"mcap":160,"turnover":161,"signals":162},"2886","兆豐金","leader",50.9,0.018000000000000016,0.04840370751802259,0.02004008016032044,755018954553.7999,1350462226,[59,60,61,63],{"code":164,"name":165,"role":148,"relevance":149,"note":150,"industry":39,"close":166,"chg_pct":167,"ret_5d":168,"ret_20d":169,"mcap":170,"turnover":171,"signals":172},"2880","華南金",49.35,0.03567681007345236,0.10650224215246618,0.1015625,693670249369.65,1151750356,[59,60,61,62,64],{"code":174,"name":175,"role":148,"relevance":149,"note":150,"industry":39,"close":176,"chg_pct":177,"ret_5d":178,"ret_20d":179,"mcap":180,"turnover":181,"signals":182},"2892","第一金",40.5,0.02015113350125941,0.0643889618922473,0.0657894736842104,582368480325,1006088914,[59,60,61,63,64],[],[],{"code":34,"dates":186,"foreign_net":245,"trust_net":305,"dealer_net":365,"foreign_holding_pct":424,"margin_balance":465,"short_balance":525,"close":559,"holders_dates":560,"large_holder_pct":574},[187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,72],8093071,5330969,10027726,-2809968,125894,3656925,16541083,2354899,17505156,42650495,25973950,-6656751,-5278184,-725397,-8161657,3220840,-13969755,-25723002,-5920885,-4541426,-1801065,2763977,-6734185,-9964193,-667425,5282997,1710486,3603509,53077,5932342,2968418,8441005,1692325,27227339,17430887,7784848,3338139,8125490,2699832,2814301,13147409,7776695,-4900459,1449488,7180538,1224859,1770400,560222,-3106001,-2072029,-2250947,-814630,-2868241,2622937,-2087820,-1075596,5770157,171019,6434170,[306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,74],406801,-23351,25000,-60744,-12683,150000,417000,500920,812919,703611,844632,4020432,1824000,-24651,519000,0,503783,186617,255000,4998031,-10970,12762000,12003000,11897000,2756000,-3939,-12969,-43899,1000,-2938,-1969,39841,-2271743,-229909,-3264000,-73000,-55000,-255938,-36846,119000,-16000,-154150,-46000,2791000,76000,-1878809,407000,515206,-100000,338000,-1000,100000,200000,189000,-44935,-94000,-51795,13065,-24000,[366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,358,413,414,415,416,417,418,419,420,421,422,423,76],1785114,2132937,187327,-539000,102000,-31000,830177,2673220,2697958,1112650,-275822,-261145,-984125,-53000,-184029,27000,1045778,-750207,50005,236895,-73183,-132305,-102864,-890663,36936,-118533,56839,52770,493923,50000,-4000,-60506,43784,-62821,-57045,220000,653721,207610,229920,-98665,7636,187498,1030916,234402,257630,1338729,582685,839801,781030,846568,96000,89466,-64189,-24213,6813,56874,-15000,474109,[425,426,427,428,428,427,429,430,431,432,433,434,435,436,432,437,438,439,440,441,442,443,444,445,445,430,446,442,442,447,440,448,449,450,451,452,433,453,454,455,456,457,458,459,460,461,462,461,460,463,457,458,456,458,456,464,457,457,461,78],16.39,16.43,16.49,16.47,16.59,16.61,16.71,16.97,17.13,17.08,17.02,17.01,16.98,16.9,16.73,16.7,16.66,16.65,16.67,16.63,16.58,16.64,16.69,16.77,16.78,16.93,17.05,17.1,17.17,17.19,17.21,17.3,17.34,17.32,17.33,17.37,17.38,17.39,17.36,17.31,[466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,79],2010,1948,1934,1931,1927,1898,1875,1540,1653,2091,2430,2596,2165,2252,2494,2524,2873,3022,2947,2912,2914,2693,2507,2498,2496,2218,2086,2072,2047,1952,2083,2411,2818,3009,2965,2650,1646,2574,2320,2311,2759,2840,2939,3015,3941,4155,4074,4103,4046,4060,4062,4011,2621,2630,2438,2452,2335,2287,2286,[102,102,102,102,102,526,527,528,82,529,530,531,532,321,321,321,321,531,82,82,533,534,535,536,536,537,538,539,540,541,541,542,543,544,545,546,546,546,546,547,546,546,546,548,549,549,550,551,549,552,553,554,555,556,557,557,558,557,557,81],2,3,6,8,5,4,1,10,19,11,14,20,16,17,12,13,37,21,60,63,50,53,69,72,71,73,51,48,46,32,33,31,30,[94,95,96,97,98,99,100,100,101,102,103,104,105,106,101,107,101,108,109,110,110,111,112,113,114,115,116,115,116,115,117,97,98,118,119,120,121,122,122,122,50,123,102,124,125,126,50,127,128,129,130,101,131,132,133,100,105,129,134,50],[561,562,563,564,565,566,567,568,569,570,571,572,573,86],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[575,576,577,578,579,580,581,582,583,584,585,586,587,83],69.74,69.91,70.15,70.7,70.8,70.57,70.69,70.76,71.06,71.24,71.46,71.43,71.39]