[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5876":32,"stock-themes-5876":146},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":145},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5876","上海商銀","上海商業儲蓄銀行股份有限公司","sii","stock","金融保險業","2018-10-19","李慶言","郭進一",49102191710,4910219171,"1954-09-09","www.scsb.com.tw","台北市中山區民權東路一段2號","SCSB","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":67,"ret_60d":68,"ret_ytd":69,"open":70,"high":51,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":77,"dealer_net_1d":78,"dealer_net_5d":79,"foreign_holding_pct":80,"margin_balance":81,"margin_chg":82,"short_balance":83,"short_chg":84,"large_holder_pct":85,"large_holder_chg_1w":86,"large_holder_chg_4w":87,"holders_date":88,"high_52w":51,"low_52w":89,"rev_period":90,"rev_yoy":91,"eps_period":92,"eps":93,"spark":94},51.9,1.500000000000007,0.029761904761904878,0.06680369989722501,0.08350730688935304,9741134,500560778,254840374974.9,[60,61,62,63,64,65,66],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d","high_52w","holders_up",50.39999999999999,0.21266957078317916,0.3425984533670914,49.8,14.66,1.18,3.47,6062728,13390459,-440000,-738000,441048,1544269,56.06,467,3,27,5,83.41,0.060000000000002274,0.21999999999999886,"2026-10-09",37.6,"2026-09",10.69,"2026-Q2",2.869082359278021,[95,96,97,98,99,100,101,102,103,99,104,105,106,106,107,107,108,109,110,111,112,111,113,114,115,106,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,70,132,133,134,135,136,135,137,138,139,140,137,130,141,142,143,144,51],45.2,45.55,45.65,45,44.8,46.15,47,43.9,44.35,45.45,44.65,44.15,43.45,43.35,43.1,42.85,42.25,42.35,43.2,43.5,43.65,43.4,43.75,43.3,43.05,43.15,42.9,44.5,45.35,45.95,46.3,46.95,48.75,47.5,47.9,48.65,49.9,49.75,49.95,49.45,49.25,49.7,48.95,48.85,49.15,48.4,48.8,49.5,49.65,50.4,"20261013-fcba10",[]]