[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5876":29,"stock-themes-5876":145},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1309836115579,9070158,-104057,168869,-7061,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1137851651667,null,{"profile":30,"snapshot":47,"data_version":144},{"code":31,"name":32,"full_name":33,"market":34,"kind":35,"industry":36,"listed_date":37,"chairman":38,"president":39,"capital":40,"shares":41,"founded_date":42,"website":43,"address":44,"english_name":45,"dividend_frequency":46},"5876","上海商銀","上海商業儲蓄銀行股份有限公司","sii","stock","金融保險業","2018-10-19","李慶言","郭進一",49102191710,4910219171,"1954-09-09","www.scsb.com.tw","台北市中山區民權東路一段2號","SCSB","每年",{"code":31,"name":32,"market":34,"kind":35,"industry":36,"close":48,"chg":49,"chg_pct":50,"ret_5d":51,"ret_20d":52,"volume":53,"turnover":54,"mcap":55,"signals":56,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":67,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},51.7,-0.19999999999998863,-0.0038535645472059787,0.05942622950819687,0.06269270298047291,5830226,300966154,253858331140.7,[57,58,59,60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d","holders_up",51.89999999999999,0.20131507391110892,0.33742466356606227,51.4,52,51.1,14.6,1.17,3.48,1356526,14380585,-576000,-1455000,19423,1282510,56.06,467,3,27,5,83.41,0.060000000000002274,0.21999999999999886,"2026-10-09",37.6,"2026-09",10.69,"2026-Q2",2.869082359278021,[93,94,95,96,97,98,99,100,96,101,102,103,103,104,104,105,106,107,108,109,108,110,111,112,103,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,133,135,136,137,138,135,127,139,140,141,142,143,48],45.55,45.65,45,44.8,46.15,47,43.9,44.35,45.45,44.65,44.15,43.45,43.35,43.1,42.85,42.25,42.35,43.2,43.5,43.65,43.4,43.75,43.3,43.05,43.15,42.9,44.5,45.35,45.95,46.3,46.95,48.75,47.5,47.9,48.65,49.9,49.8,49.75,49.95,49.45,49.25,49.7,48.95,48.85,49.15,48.4,48.8,49.5,49.65,50.4,51.9,"20261014-0f32f3",[]]