[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5876":32,"stock-themes-5876":146,"stock-chips-5876-60":147},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":145},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5876","上海商銀","上海商業儲蓄銀行股份有限公司","sii","stock","金融保險業","2018-10-19","李慶言","郭進一",49102191710,4910219171,"1954-09-09","www.scsb.com.tw","台北市中山區民權東路一段2號","SCSB","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":67,"ret_60d":68,"ret_ytd":69,"open":70,"high":51,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":77,"dealer_net_1d":78,"dealer_net_5d":79,"foreign_holding_pct":80,"margin_balance":81,"margin_chg":82,"short_balance":83,"short_chg":84,"large_holder_pct":85,"large_holder_chg_1w":86,"large_holder_chg_4w":87,"holders_date":88,"high_52w":51,"low_52w":89,"rev_period":90,"rev_yoy":91,"eps_period":92,"eps":93,"spark":94},51.9,1.500000000000007,0.029761904761904878,0.06680369989722501,0.08350730688935304,9741134,500560778,254840374974.9,[60,61,62,63,64,65,66],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d","high_52w","holders_up",50.39999999999999,0.21266957078317916,0.3425984533670914,49.8,14.66,1.18,3.47,6062728,13390459,-440000,-738000,441048,1544269,56.06,467,3,27,5,83.41,0.060000000000002274,0.21999999999999886,"2026-10-09",37.6,"2026-09",10.69,"2026-Q2",2.869082359278021,[95,96,97,98,99,100,101,102,103,99,104,105,106,106,107,107,108,109,110,111,112,111,113,114,115,106,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,70,132,133,134,135,136,135,137,138,139,140,137,130,141,142,143,144,51],45.2,45.55,45.65,45,44.8,46.15,47,43.9,44.35,45.45,44.65,44.15,43.45,43.35,43.1,42.85,42.25,42.35,43.2,43.5,43.65,43.4,43.75,43.3,43.05,43.15,42.9,44.5,45.35,45.95,46.3,46.95,48.75,47.5,47.9,48.65,49.9,49.75,49.95,49.45,49.25,49.7,48.95,48.85,49.15,48.4,48.8,49.5,49.65,50.4,"20261013-25697c",[],{"code":34,"dates":148,"foreign_net":207,"trust_net":267,"dealer_net":326,"foreign_holding_pct":386,"margin_balance":436,"short_balance":492,"close":507,"holders_dates":508,"large_holder_pct":522},[149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,74],12019824,5897164,7655027,4421557,-624380,5005537,4461396,7220018,10265805,9201814,6486283,2664320,2551648,-176883,1142341,331631,904051,-42530,-1007165,-2423960,-821283,365520,1666491,2051391,1306801,3360181,-359259,780104,-1000111,104678,-785014,-680064,7229446,7922106,2516881,1968611,4823815,11795638,387171,2637540,3596643,3123390,1222179,210996,2123542,-471717,654350,1488240,-466903,-931042,299552,-24621,4589365,583015,1125664,366400,2200592,760527,4000212,[268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,323,324,325,76],-2878000,-2027000,-1953000,-1787000,-1727000,1639000,1777000,24000,71000,-13000,10000,-1510000,-1323000,279000,-1395000,320000,221000,306616,193000,118000,282000,-477000,519000,185000,96000,-30,75000,139000,59000,-48200,-795000,-958056,1264000,-851000,2966000,727000,1059000,340000,88000,290000,610000,-219000,647000,1043000,575000,446862,133000,439000,390000,757000,40000,1099000,-3898000,162000,-428000,141000,-203000,-377000,[327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,78],2772270,2209000,392884,-355141,24651,-139258,220066,-2613016,537515,118765,167000,-56976,-360620,-327213,-71931,47917,-1077502,-218458,-5332,-142367,-338691,64494,-22300,-227799,84624,116114,-6115,-67499,47720,-289108,-101896,-516616,-175765,-299886,-296366,8160,50626,-98627,-117842,-97000,39959,110779,133561,181369,170986,319430,90000,265398,260147,304576,361209,259870,415481,575314,109817,281182,319636,404837,97566,[387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,403,404,405,406,407,405,408,409,410,411,410,410,410,411,412,413,414,415,416,417,418,419,420,421,422,423,423,424,425,425,426,427,428,425,425,429,430,431,432,433,434,435,80],53.07,53.2,53.37,53.45,53.46,53.56,53.58,53.72,53.91,54.09,54.23,54.29,54.34,54.33,54.36,54.37,54.4,54.38,54.52,54.5,54.49,54.59,54.62,54.69,54.68,54.67,54.83,55,55.03,55.07,55.16,55.4,55.41,55.47,55.54,55.61,55.6,55.64,55.67,55.71,55.68,55.66,55.76,55.77,55.79,55.8,55.84,55.86,55.94,[437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,455,458,459,460,461,462,463,464,465,466,467,468,469,470,461,471,472,473,474,475,475,476,477,478,479,480,481,481,482,483,484,485,486,487,488,489,490,491,81],699,752,673,523,519,561,637,688,663,616,624,659,670,689,697,723,719,767,784,822,791,745,704,682,675,709,713,731,775,777,860,735,787,677,614,534,543,527,539,531,530,472,430,398,394,388,379,364,404,401,419,423,439,445,464,[493,493,493,494,494,494,494,494,495,496,497,82,82,493,495,495,495,493,493,493,493,493,495,498,498,498,498,498,495,495,495,82,499,498,498,500,501,502,503,502,502,497,497,497,504,504,504,504,504,504,504,504,497,505,505,505,505,505,506,83],2,0,1,12,19,6,4,7,10,14,13,18,20,22,[95,96,97,98,99,100,101,102,103,99,104,105,106,106,107,107,108,109,110,111,112,111,113,114,115,106,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,70,132,133,134,135,136,135,137,138,139,140,137,130,141,142,143,144,51],[509,510,511,512,513,514,515,516,517,518,519,520,521,88],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[523,524,525,526,527,528,529,530,531,532,533,534,535,85],81.21,81.77,82.27,82.69,82.7,82.52,82.61,82.63,82.8,83.19,83.38,83.33,83.35]