[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5864":32,"stock-themes-5864":137,"stock-chips-5864-60":138},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":136},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5864","致和證","致和證券股份有限公司","otc","stock","金融業","2018-04-02","王文促","潘嬅蓁",5044900840,504490084,"1989-11-04","www.wintan.com.tw","台南市北區西門路三段十號","CIS","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":63,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":73,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":77,"short_chg":73,"large_holder_pct":78,"large_holder_chg_1w":79,"large_holder_chg_4w":80,"holders_date":81,"high_52w":82,"low_52w":83,"rev_period":84,"rev_yoy":85,"eps_period":86,"eps":87,"spark":88},39,-0.8999999999999986,-0.022556390977443552,-0.02010050251256268,0.09859154929577474,3588470,140634050,19675113276,[60,61,62],"rev_yoy","eps_yoy","foreign_buy_5d",39.9,0.08183079056865483,1.8775500415680764,39.35,38.85,2.81,1.37,4.1,298238,17776,0,2.72,10217,-753,36,60.55,-0.3100000000000023,-0.39000000000000057,"2026-10-09",53.6,13.95,"2026-09",59.01,"2026-Q2",7.470067917049143,[89,90,91,92,93,94,91,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,112,106,112,114,115,116,117,118,119,120,121,121,119,122,123,122,124,113,125,126,127,128,129,128,130,131,132,51,133,67,134,135,63,51],33.2,31.9,32.75,33.95,33.6,32.8,30.4,28.85,27.75,30.5,30.15,30.85,31.15,29.15,28.8,29.55,30.45,33.45,33.9,34.2,33.7,33.5,32.7,34,34.3,34.65,35.95,35.75,36.6,35.9,36.3,37.15,37.25,35.5,34.9,34.1,34.85,35.15,36.65,36.8,37.1,36.9,39.2,38.25,39.8,39.4,39.45,"20261013-fcba10",[],{"code":34,"dates":139,"foreign_net":198,"trust_net":258,"dealer_net":259,"foreign_holding_pct":260,"margin_balance":310,"short_balance":370,"close":414,"holders_dates":415,"large_holder_pct":429},[140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,71],-716520,1566000,-747880,-370428,-211350,-375860,89870,-269820,-21975,-221000,187034,-18880,263792,-432731,-1377837,-512297,160990,367505,926389,-676482,-78450,-1212872,-320600,-241458,254587,403379,-789245,-133669,889297,-162510,264190,-594379,837288,-670735,660379,279169,-790571,-72308,-826000,45000,1071000,287234,-622006,-206840,500284,566291,1199285,-398965,-885,-964705,-318518,2066944,-1842862,589701,-152403,-1572768,479047,-111504,924763,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,275,278,279,280,281,281,281,282,283,284,284,285,286,287,288,289,271,290,291,289,289,285,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,306,307,308,308,309,74],3,3.36,3.2,3.12,3.09,3.01,3.05,3.02,2.64,1.71,1.78,1.81,1.93,1.88,1.67,1.58,1.62,1.85,1.74,1.72,1.53,1.59,1.68,1.57,1.77,1.76,1.82,1.73,1.89,1.92,1.99,1.79,2.01,2.07,1.96,1.94,2.05,2.17,2.46,2.39,2.41,2.27,2.21,2.71,2.44,2.6,2.33,2.47,2.66,[311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,75],11675,11441,11616,11579,11541,11504,11493,11333,10528,10508,8844,8876,8771,8757,8592,8535,8667,8970,9057,8930,9204,9000,9160,8997,9021,9126,9214,9235,9296,9299,9485,9618,9702,9954,9938,9983,10084,10021,10100,9999,9953,9819,9601,9521,9665,9711,10096,9948,10007,10134,10276,10657,11007,11002,11179,10973,10985,11040,10970,[371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,381,387,388,389,388,390,390,391,392,390,393,394,395,394,372,396,397,397,398,399,399,400,401,402,403,404,405,406,407,407,408,409,409,410,411,77,412,112,112,112,413,413,77,77],104,94,82,77,75,184,180,299,254,387,324,306,337,317,409,339,240,127,115,112,114,121,109,107,108,116,118,103,111,84,78,79,98,70,71,59,60,57,43,32,33,37,35,[89,90,91,92,93,94,91,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,112,106,112,114,115,116,117,118,119,120,121,121,119,122,123,122,124,113,125,126,127,128,129,128,130,131,132,51,133,67,134,135,63,51],[416,417,418,419,420,421,422,423,424,425,426,427,428,81],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[430,431,432,433,434,435,436,437,438,439,440,441,442,78],59.38,59.19,58.8,58.65,59.66,59.94,60.79,60.19,60.88,60.94,60.77,60.25,60.86]