[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5706":29,"stock-themes-5706":117},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1309836115579,9070158,-104057,168869,-7061,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1137851651667,null,{"profile":30,"snapshot":47,"data_version":116},{"code":31,"name":32,"full_name":33,"market":34,"kind":35,"industry":36,"listed_date":37,"chairman":38,"president":39,"capital":40,"shares":41,"founded_date":42,"website":43,"address":44,"english_name":45,"dividend_frequency":46},"5706","鳳凰","鳳凰國際旅行社股份有限公司","sii","stock","觀光餐旅","2011-10-21","張巍耀","卞傑民",837679200,83767920,"1957-04-30","travel.com.tw","台北市長安東路一段25號4樓","PHX TOUR","每年",{"code":31,"name":32,"market":34,"kind":35,"industry":36,"close":48,"chg":49,"chg_pct":50,"ret_5d":51,"ret_20d":52,"volume":53,"turnover":54,"mcap":55,"signals":56,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":48,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":51,"trust_net_5d":51,"dealer_net_1d":71,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":51,"short_balance":51,"short_chg":51,"large_holder_pct":75,"large_holder_chg_1w":76,"large_holder_chg_4w":76,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},44.25,0.04999999999999005,0.0011312217194567875,0,-0.0011286681715575453,71492,3155820,3706730460,[57,58,59,60],"rev_yoy","eps_yoy","foreign_buy_5d","foreign_streak_3d",44.20000000000001,-0.03594771241830075,-0.0407442952935384,44.1,44.05,11.38,2.17,10.26,26000,137453,-3000,-8000,2.06,671,34.26,-0.010000000000005116,"2026-10-09",57.2,43.6,"2026-09",9.19,"2026-Q2",1.1702812175069448,[85,86,87,88,88,89,90,90,91,92,93,94,95,96,97,98,89,99,100,100,101,102,88,103,98,104,102,89,88,100,105,105,106,91,91,107,90,108,48,109,94,110,111,110,112,113,114,93,111,111,93,112,93,115,48,92,112,113,112,48],45.8,46.4,45.85,45.4,45.5,44.85,44.7,44.5,44.15,43.85,43.95,44.8,45.35,45.6,45.65,45.15,45.55,45.05,45.3,45.45,44.95,44.9,45,44.45,44.3,43.75,43.9,44.2,44.35,44.4,44,"20261014-0f32f3",[118],{"theme":119,"segment":126,"tier":127,"role":128,"relevance":129,"note":126,"peers":130,"upstream":143,"downstream":151},{"id":120,"slug":121,"name":36,"category":122,"ret_1d":125},48,"tourism",{"slug":123,"name":124},"consumer","民生消費",0.0017860286442598293,"旅行社","midstream","niche","high",[131],{"code":132,"name":133,"role":134,"relevance":129,"note":126,"industry":36,"close":135,"chg_pct":136,"ret_5d":136,"ret_20d":137,"mcap":138,"turnover":139,"signals":140},"2731","雄獅","leader",142.5,-0.006968641114982521,0.010638297872340496,13292077807.5,46868097,[57,141,59,142],"rev_yoy_3m","holders_up",[144],{"id":115,"slug":145,"name":146,"category":147,"ret_1d":150},"airlines","航空",{"slug":148,"name":149},"logistics","運輸物流",0.009520542483037664,[]]