[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5609":32,"stock-themes-5609":110},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":109},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5609","中菲行","中菲行國際物流股份有限公司","otc","stock","航運業","2001-10-15","錢文君","施振昇",1428840000,142884000,"1985-08-02","http:\u002F\u002Fwww.dimerco.com","台北市114民權東路六段160號11樓","DIMERCO","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":68,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":75,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":75,"short_chg":75,"large_holder_pct":80,"large_holder_chg_1w":81,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},79.5,0.09999999999999432,0.0012594458438286438,0.02316602316602312,0.010165184243964509,136613,10842913,11359278000,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","foreign_buy_5d","foreign_streak_3d","holders_up",79.4,0.01662404092071612,0.06621093750000018,79.2,79.8,10.38,1.78,7.04,37100,166714,0,1544,15.58,114,-1,46.33,0.00999999999999801,0.04999999999999716,"2026-10-09",85.5,75.8,"2026-09",46.96,"2026-Q2",2.367073990089863,[91,92,93,94,65,68,65,94,95,96,97,98,99,99,93,94,65,65,100,101,102,92,102,91,99,65,51,103,95,95,104,98,105,98,105,98,97,106,97,100,106,106,107,96,97,68,106,100,100,108,95,99,104,98,101,96,100,103,65,51],77.3,77.6,78.9,79,78.2,78.3,78.5,78,78.1,78.7,77.7,77.4,79.1,77.9,77.8,78.8,78.4,78.6,"20261013-fcba10",[]]