[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5608":32,"stock-themes-5608":127,"stock-chips-5608-60":128},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":126},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"5608","四維航","四維航業股份有限公司","sii","stock","航運業","2003-08-25","藍心琪",3892761380,389276138,"1985-03-11","www.swnav.com.tw","台北市105松山區復興北路167號16樓","S. W.","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":63,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":78,"short_chg":79,"large_holder_pct":80,"large_holder_chg_1w":81,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},16.95,-0.05000000000000071,-0.002941176470588336,0.008928571428571397,0.002958579881656931,2431609,41274197,6598230539.099999,[59,60,61,62],"rev_yoy","rev_yoy_3m","foreign_buy_5d","holders_up",17,0.1853146853146852,-0.03693181818181823,17.1,16.8,169.5,0.68,0,534345,951874,-3000,-96000,7.26,6145,-91,337,15,25.23,0.05000000000000071,1.3200000000000003,"2026-10-09",20.75,12.8,"2026-09",38.97,"2026-Q2",0.39404165834994753,[91,92,93,93,94,95,94,96,97,98,99,100,101,101,101,101,102,103,104,105,102,106,107,108,109,110,111,112,109,113,114,50,114,115,116,117,118,119,118,113,120,121,122,123,113,113,124,124,117,63,114,50,63,124,67,114,125,115,63,50],13.55,13.6,13.85,13.65,13.75,13.35,13,12.9,13.05,13.2,13.25,14.1,13.95,14.3,14,14.5,15.95,17.5,17.05,18.75,18,18.1,16.9,16.7,16.5,17.45,17.2,17.3,17.25,16.75,16.6,16.3,16.65,17.15,16.55,"20261013-fcba10",[],{"code":34,"dates":129,"foreign_net":188,"trust_net":248,"dealer_net":249,"foreign_holding_pct":295,"margin_balance":346,"short_balance":406,"close":453,"holders_dates":454,"large_holder_pct":468},[130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,71],-1707760,112451,204000,176000,-327000,61000,-69000,139552,-100123,200780,334999,139452,131575,-112109,111000,-68428,1194000,-72002,78851,-165369,33521,922703,2722069,2473801,-4162539,167367,-2899221,-837638,-762810,-326670,476000,-810008,511303,564078,4213475,-2199366,695597,305920,210521,-1091059,657444,-145419,397786,32404,647644,316300,1151000,1283143,446991,491230,39665,596361,99825,1107024,-579000,-196548,-348011,-10484,972572,[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[250,251,70,252,253,254,255,256,257,258,259,260,261,70,254,70,70,70,70,262,263,264,265,266,267,268,269,270,271,272,255,273,274,275,271,70,276,70,277,278,279,280,281,282,258,283,284,285,70,286,287,252,288,289,290,291,292,293,294,73],3018,7000,-7000,50776,-2000,3000,-22753,-21023,5000,2000,-15000,-5000,1000,71000,165000,20025,67989,-52043,-1130,-17999,-106842,26000,11500,1500,2663,1987,9945,-51,-4020,4768,1708,-202639,191941,3897,2999,-58,585,18997,88000,2278,29000,10000,-113000,-1000,11000,[296,297,298,299,300,297,301,302,303,304,305,306,307,308,309,310,311,312,313,313,313,314,315,316,317,315,318,314,319,309,320,321,322,323,324,325,326,327,328,329,330,331,332,327,333,334,335,336,337,338,339,340,336,341,340,342,343,344,345,75],4.53,4.7,4.76,4.75,4.67,4.78,4.83,4.84,4.88,4.86,4.97,5.19,5.15,5.18,5.16,5.47,5.31,5.28,5.46,6.11,6.86,5.95,5.52,5.25,5.41,5.14,5.27,5.45,6.52,6.05,6.12,6.16,6.17,5.89,6.08,6.22,6.15,6.35,6.42,6.69,6.96,7.04,7.1,6.9,7.09,7.23,6.97,6.91,6.92,7.13,[347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,76],4755,4258,4255,4291,4312,4315,4305,4215,4064,4086,4105,4103,4066,3919,3935,3946,3736,3777,3811,3827,3879,3847,3888,4703,5572,9100,10147,11128,8961,7418,7244,7426,7167,6974,6891,6937,6742,6709,6845,7052,6887,6910,6792,6822,6769,6711,6522,6371,6357,6381,6482,6423,6562,6558,6455,6302,6329,6230,6236,[407,408,407,407,407,409,409,410,411,412,411,411,411,411,411,411,413,414,413,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,438,446,447,448,449,449,450,451,452,78],35,40,77,82,81,83,106,105,109,103,115,194,637,487,750,1003,1050,577,486,451,460,419,397,442,406,402,384,377,352,465,338,319,324,333,346,349,350,347,336,308,307,323,301,296,291,322,[91,92,93,93,94,95,94,96,97,98,99,100,101,101,101,101,102,103,104,105,102,106,107,108,109,110,111,112,109,113,114,50,114,115,116,117,118,119,118,113,120,121,122,123,113,113,124,124,117,63,114,50,63,124,67,114,125,115,63,50],[455,456,457,458,459,460,461,462,463,464,465,466,467,83],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[469,470,471,472,473,474,475,476,477,478,479,480,481,80],22.95,22.8,22.35,22.51,22.6,23.27,23.81,22.89,24.8,23.91,24.73,25.6,25.18]