[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5608":32,"stock-themes-5608":127},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":126},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"5608","四維航","四維航業股份有限公司","sii","stock","航運業","2003-08-25","藍心琪",3892761380,389276138,"1985-03-11","www.swnav.com.tw","台北市105松山區復興北路167號16樓","S. W.","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":63,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":78,"short_chg":79,"large_holder_pct":80,"large_holder_chg_1w":81,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},16.95,-0.05000000000000071,-0.002941176470588336,0.008928571428571397,0.002958579881656931,2431609,41274197,6598230539.099999,[59,60,61,62],"rev_yoy","rev_yoy_3m","foreign_buy_5d","holders_up",17,0.1853146853146852,-0.03693181818181823,17.1,16.8,169.5,0.68,0,534345,951874,-3000,-96000,7.26,6145,-91,337,15,25.23,0.05000000000000071,1.3200000000000003,"2026-10-09",20.75,12.8,"2026-09",38.97,"2026-Q2",0.39404165834994753,[91,92,93,93,94,95,94,96,97,98,99,100,101,101,101,101,102,103,104,105,102,106,107,108,109,110,111,112,109,113,114,50,114,115,116,117,118,119,118,113,120,121,122,123,113,113,124,124,117,63,114,50,63,124,67,114,125,115,63,50],13.55,13.6,13.85,13.65,13.75,13.35,13,12.9,13.05,13.2,13.25,14.1,13.95,14.3,14,14.5,15.95,17.5,17.05,18.75,18,18.1,16.9,16.7,16.5,17.45,17.2,17.3,17.25,16.75,16.6,16.3,16.65,17.15,16.55,"20261013-25697c",[]]