[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5607":32,"stock-themes-5607":134,"stock-chips-5607-60":135},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":133},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5607","遠雄港","遠雄自貿港投資控股股份有限公司","sii","stock","航運業","2004-12-02","葉鈞耀","賴嘉玲",3705529130,370552913,"1991-06-24","http:\u002F\u002Fwww.ftz.com.tw","台北市信義區基隆路1段200號23樓之1","Farglory FTZ","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":66,"ret_60d":67,"ret_ytd":68,"open":69,"high":70,"low":69,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":76,"short_chg":76,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},53.2,0.30000000000000426,0.005671077504725952,0.027027027027027195,0.017208413001912115,570308,30473337,19713414971.600002,[60,61,62,63,64,65],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d","holders_up",52.9,0.08496118492920246,0.14100256844827297,52.8,54,14.58,1.76,3.38,242553,465181,0,-15000,-31000,5.41,2561,-9,70.01,0.060000000000002274,-0.6400000000000006,"2026-10-09",58.4,44.6,"2026-09",35.53,"2026-Q2",1.1996046988162825,[93,94,95,96,97,98,99,100,94,101,102,103,104,105,100,106,107,97,108,109,110,111,112,70,113,114,115,116,117,118,119,108,120,121,122,123,124,125,126,118,112,127,128,129,66,112,129,130,109,109,131,130,131,132,132,118,128,69,66,51],49.05,49.1,50.3,50,50.2,49.8,49.6,48.85,47.2,47.95,47.75,47.85,48.15,48.95,49.35,51.6,52.2,51.4,53.1,53,55.3,55.9,55.5,53.9,54.3,52.3,51.5,51.7,55.6,57.2,56.8,55.2,54.9,55.8,52.1,52.5,52.6,52.4,51.9,51.8,"20261013-25697c",[],{"code":34,"dates":136,"foreign_net":195,"trust_net":255,"dealer_net":263,"foreign_holding_pct":293,"margin_balance":333,"short_balance":385,"close":395,"holders_dates":396,"large_holder_pct":410},[137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,74],-253970,-39264,113438,-32000,18439,-60269,-81282,-168893,7650,-76000,-74578,-78000,-44990,26953,3811,50044,-183054,131927,205599,663086,218094,759565,197500,565298,761602,569174,426302,320378,-2362,-212586,176132,-234953,-222148,1289360,638490,445169,-106036,171372,136929,-1132588,606827,-135894,-9000,-42213,157338,-64426,189000,-24585,27006,111277,-91000,20491,-177641,-57829,-113477,57270,62743,52412,50203,[76,76,76,76,256,256,76,76,256,257,256,256,76,76,76,76,76,76,76,76,76,76,76,258,76,76,76,76,76,76,76,76,76,76,76,259,259,76,76,260,76,76,261,262,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76],2000,1000,-2000,-1000,-5000,-35000,-14000,[256,264,76,265,256,76,266,258,267,256,268,269,270,76,258,266,76,76,271,272,273,274,242,275,276,277,278,279,280,281,282,283,272,284,285,273,286,287,76,288,259,265,76,289,259,266,268,273,266,290,257,265,265,273,291,275,76,76,292,77],7000,6000,4000,-3000,10000,-8000,-16000,-7000,22000,5000,283000,-6000,310000,102000,34000,30000,8000,-101000,-595000,11000,10002,-2002,18000,3000,19000,16000,-4000,25000,-10000,[294,295,296,294,294,297,298,294,294,299,299,300,301,300,300,302,301,295,303,304,305,306,307,308,309,310,311,312,312,313,314,315,316,317,318,319,320,319,321,322,323,324,325,325,323,326,327,327,327,328,323,329,325,330,331,332,330,325,324,79],3.71,3.7,3.72,3.79,3.76,3.69,3.67,3.66,3.68,3.75,3.93,3.99,4.2,4.25,4.4,4.59,4.75,4.87,4.96,4.9,4.95,4.88,4.82,5.18,5.36,5.47,5.44,5.51,5.2,5.37,5.34,5.33,5.35,5.4,5.43,5.38,5.31,5.28,5.3,[334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,359,361,362,363,364,365,366,367,368,369,370,371,372,373,374,80,80,375,376,80,377,378,379,380,381,380,382,375,383,382,374,384,80],1525,1527,1532,1575,1594,1625,1622,1641,1649,1646,1670,1735,1760,1740,1754,1778,1825,1929,1978,1999,1998,2064,2044,2108,2237,2298,2290,2357,2407,2419,2397,2406,2441,2538,2524,2526,2508,2511,2571,2532,2565,2553,2569,2551,2550,2540,2544,2545,2546,2552,2570,[76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,386,387,388,76,76,76,76,76,76,389,389,390,391,392,393,76,76,76,76,76,76,76,76,76,76,76,394,76,76,76,76,76,76,76,76,76],7,14,19,4,6,3,2,10,1,[93,94,95,96,97,98,99,100,94,101,102,103,104,105,100,106,107,97,108,109,110,111,112,70,113,114,115,116,117,118,119,108,120,121,122,123,124,125,126,118,112,127,128,129,66,112,129,130,109,109,131,130,131,132,132,118,128,69,66,51],[397,398,399,400,401,402,403,404,405,406,407,408,409,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[411,412,413,414,415,416,417,418,419,420,421,422,423,82],68.83,68.91,68.74,69.18,69.26,69.51,70.38,70.88,70.7,70.65,70.48,70.36,69.95]