[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5604":32,"stock-themes-5604":117},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":116},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5604","中連","中連誠企業股份有限公司","otc","stock","其他","1997-05-22","蘇南州","江瑞萌",1087829680,108782968,"1954-08-09","www.cltc.com.tw","台中市西屯區工業區一路7號","CLTC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":51,"high":64,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":73,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":73,"short_chg":73,"large_holder_pct":77,"large_holder_chg_1w":73,"large_holder_chg_4w":78,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},31.45,-0.05000000000000071,-0.0015873015873015817,-0.009448818897637823,0.006399999999999961,25171,791276,3421224343.6,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",31.5,0.02442996742671011,-0.10665401791382645,31.35,29.95,1.75,6.36,4000,1000,0,3.15,23,-3,52.85,0.020000000000003126,"2026-10-09",40.2,29.9,"2026-09",3.21,"2026-Q2",0.31038857174374673,[87,88,88,89,90,88,88,91,81,91,89,92,93,94,88,95,88,96,97,97,98,98,99,96,97,98,87,100,100,101,101,102,102,99,103,67,104,105,106,107,108,109,102,102,110,108,110,111,111,109,103,109,112,112,113,64,114,115,64,51],30.65,30.4,30.25,30.3,30.15,30.1,30.45,30.05,30.5,30.6,30.55,30.8,30.9,30.7,30.75,30.85,30.95,31.3,31.55,31.65,31.25,31.05,31.2,31.1,31,31.4,31.75,31.7,31.6,"20261013-25697c",[]]