[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5604":32,"stock-themes-5604":117,"stock-chips-5604-60":118},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":116},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5604","中連","中連誠企業股份有限公司","otc","stock","其他","1997-05-22","蘇南州","江瑞萌",1087829680,108782968,"1954-08-09","www.cltc.com.tw","台中市西屯區工業區一路7號","CLTC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":51,"high":64,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":73,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":73,"short_chg":73,"large_holder_pct":77,"large_holder_chg_1w":73,"large_holder_chg_4w":78,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},31.45,-0.05000000000000071,-0.0015873015873015817,-0.009448818897637823,0.006399999999999961,25171,791276,3421224343.6,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",31.5,0.02442996742671011,-0.10665401791382645,31.35,29.95,1.75,6.36,4000,1000,0,3.15,23,-3,52.85,0.020000000000003126,"2026-10-09",40.2,29.9,"2026-09",3.21,"2026-Q2",0.31038857174374673,[87,88,88,89,90,88,88,91,81,91,89,92,93,94,88,95,88,96,97,97,98,98,99,96,97,98,87,100,100,101,101,102,102,99,103,67,104,105,106,107,108,109,102,102,110,108,110,111,111,109,103,109,112,112,113,64,114,115,64,51],30.65,30.4,30.25,30.3,30.15,30.1,30.45,30.05,30.5,30.6,30.55,30.8,30.9,30.7,30.75,30.85,30.95,31.3,31.55,31.65,31.25,31.05,31.2,31.1,31,31.4,31.75,31.7,31.6,"20261013-fcba10",[],{"code":34,"dates":119,"foreign_net":178,"trust_net":193,"dealer_net":194,"foreign_holding_pct":195,"margin_balance":205,"short_balance":226,"close":227,"holders_dates":228,"large_holder_pct":242},[120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[179,180,181,182,183,184,72,185,184,186,183,186,186,186,179,186,71,186,73,182,186,186,179,186,72,186,72,187,179,73,186,188,189,179,190,179,191,72,72,72,72,183,188,186,186,179,192,187,72,186,73,179,186,72,72,190,190,73,72,71],-1000,-10000,-6000,-11000,3000,8000,6000,null,2000,5000,7000,-2000,-22000,-3000,[73,73,73,73,73,73,73,73,73,186,73,186,186,186,73,186,73,186,73,73,186,186,73,186,73,186,73,73,73,73,186,73,73,73,73,73,73,73,73,73,73,73,73,186,186,73,73,73,73,186,73,73,186,73,73,73,73,73,73,73],[73,73,73,73,73,73,73,73,73,186,73,186,186,186,73,186,73,186,73,73,186,186,73,186,73,186,73,73,73,73,186,73,73,73,73,73,73,73,73,73,73,73,73,186,186,73,73,73,73,186,73,73,186,73,73,73,73,73,73,73],[196,197,198,199,199,198,198,200,201,201,202,202,202,202,202,202,203,203,203,202,202,202,202,202,202,202,202,202,202,202,202,202,203,203,203,203,201,201,201,201,201,201,202,202,202,202,201,201,203,203,203,203,203,204,204,204,204,204,204,74],3.06,3.05,3.04,3.03,3.1,3.11,3.12,3.13,3.14,[206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,206,207,207,207,208,209,210,210,211,211,211,211,211,211,212,212,213,214,214,214,214,214,214,214,214,215,216,217,218,218,206,219,220,221,222,223,224,225,75],18,16,15,14,12,4,5,6,7,9,10,11,13,19,20,22,25,27,24,26,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[87,88,88,89,90,88,88,91,81,91,89,92,93,94,88,95,88,96,97,97,98,98,99,96,97,98,87,100,100,101,101,102,102,99,103,67,104,105,106,107,108,109,102,102,110,108,110,111,111,109,103,109,112,112,113,64,114,115,64,51],[229,230,231,232,233,234,235,236,237,238,239,240,241,79],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[243,244,244,244,245,246,247,248,248,249,248,250,77,77],53.81,52.78,52.79,52.8,52.81,52.82,52.83,52.84]