[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5548":29,"stock-themes-5548":98,"stock-chips-5548-60":99},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1309836115579,9070158,-104057,168869,-7061,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1137851651667,null,{"profile":30,"snapshot":47,"data_version":97},{"code":31,"name":32,"full_name":33,"market":34,"kind":35,"industry":36,"listed_date":37,"chairman":38,"president":39,"capital":40,"shares":41,"founded_date":42,"website":43,"address":44,"english_name":45,"dividend_frequency":46},"5548","安倉","安倉營造股份有限公司","otc","stock","建材營造","2024-03-18","張立雍","劉治群",637230650,63723065,"1975-11-17","http:\u002F\u002Fwww.ancang.com\u002F","台北市中山區松江路223號6樓","ANCANG","每年",{"code":31,"name":32,"market":34,"kind":35,"industry":36,"close":48,"chg":49,"chg_pct":49,"ret_5d":50,"ret_20d":51,"volume":52,"turnover":53,"mcap":54,"signals":55,"as_of":19,"ref_price":48,"ret_60d":59,"ret_ytd":60,"open":48,"high":48,"low":48,"pe":61,"pb":62,"dy":63,"foreign_net_1d":28,"foreign_net_5d":64,"trust_net_1d":28,"trust_net_5d":49,"dealer_net_1d":28,"dealer_net_5d":49,"foreign_holding_pct":65,"margin_balance":66,"margin_chg":49,"short_balance":49,"short_chg":49,"large_holder_pct":67,"large_holder_chg_1w":49,"large_holder_chg_4w":68,"holders_date":69,"high_52w":70,"low_52w":71,"rev_period":72,"rev_yoy":73,"eps_period":74,"eps":75,"spark":76},20.1,0,0.0050000000000001155,-0.007407407407407418,7017,141041,1280833606.5,[56,57,58],"rev_yoy","rev_yoy_3m","foreign_buy_5d",-0.04593629115023268,-0.059706282824353085,10.1,1.04,9.34,1000,0.28,29,58.19,-0.14000000000000057,"2026-10-09",26.3,19.95,"2026-09",5.84,"2026-Q2",0.2444339844669334,[77,78,79,78,80,80,81,82,82,83,84,85,84,86,87,88,86,84,83,89,82,90,90,91,80,83,86,83,83,92,89,86,86,83,90,90,85,86,86,84,88,88,84,93,93,94,88,82,94,94,93,95,96,96,95,48,48,48,48,48],24.05,20.9,21,20.85,20.7,20.4,20.5,20.25,20.35,20.45,20.8,20.3,20.6,20.55,20.75,20.65,20.15,20.2,20,20.05,"20261014-0f32f3",[],{"code":31,"dates":100,"foreign_net":159,"trust_net":179,"dealer_net":180,"foreign_holding_pct":201,"margin_balance":212,"short_balance":217,"close":218,"holders_dates":219,"large_holder_pct":232},[101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,5,19],"2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-12",[160,161,64,64,162,49,163,164,165,166,163,49,49,28,167,168,64,169,170,171,172,49,165,28,49,173,165,64,64,173,49,64,28,64,64,28,174,64,64,28,64,28,175,64,28,174,64,176,165,64,177,174,173,165,178,64,176,168,64,28],7000,-20000,2000,-5000,-22000,-1000,-14000,-6000,-4000,18000,13000,-10000,-3000,-2000,5000,-4579,3000,9000,-8000,[49,49,49,49,49,49,49,49,49,49,49,49,49,28,49,49,49,49,49,49,49,49,49,28,49,49,49,49,49,49,49,49,28,49,49,28,49,49,49,28,49,28,49,49,28,49,49,49,49,49,49,49,49,49,49,49,49,49,49,28],[181,182,49,49,49,49,49,183,184,49,185,186,187,28,49,188,189,49,190,49,49,191,49,28,192,49,49,49,49,49,193,49,28,49,49,28,49,49,49,28,49,28,194,195,28,196,197,198,49,199,49,49,49,200,49,49,49,49,49,28],-52,386,358,-259,-150,-100,-363,709,-55,191,-72,-20,93,-467,137,101,2,-595,27,-178,[202,203,203,204,204,204,205,206,206,207,65,65,65,65,202,202,202,206,208,206,206,206,206,206,206,207,207,207,206,207,207,207,207,206,209,209,209,210,210,210,210,202,202,211,211,202,202,65,202,65,207,206,207,207,65,65,207,65,65,28],0.27,0.23,0.24,0.34,0.3,0.29,0.32,0.21,0.22,0.26,[213,214,199,199,199,199,215,215,215,215,215,66,66,66,66,216,216,216,216,216,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,28],39,31,28,30,[49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,28],[77,78,79,78,80,80,81,82,82,83,84,85,84,86,87,88,86,84,83,89,82,90,90,91,80,83,86,83,83,92,89,86,86,83,90,90,85,86,86,84,88,88,84,93,93,94,88,82,94,94,93,95,96,96,95,48,48,48,48,48],[220,221,222,223,224,225,226,227,228,229,230,231,69],"2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[233,233,233,233,233,234,235,236,237,67,67,67,67],58.65,58.66,58.67,58.59,58.33]