[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5546":32,"stock-themes-5546":120},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":119},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5546","永固-KY","永固集團股份有限公司","sii","stock","建材營造","2020-05-20","簡國釧","林皇智",823534020,82353402,"2016-05-27","http:\u002F\u002Fwww.yg1999.com\u002Ftw\u002F","台北市松山區復興北路99號15樓","YGI","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":51,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":73,"short_chg":73,"large_holder_pct":78,"large_holder_chg_1w":79,"large_holder_chg_4w":80,"holders_date":81,"high_52w":82,"low_52w":83,"rev_period":84,"rev_yoy":85,"eps_period":86,"eps":87,"spark":88},13.45,-0.8999999999999986,-0.06271777003484313,-0.03928571428571426,-0.06920415224913479,38394,538448,1107653256.8999999,[60,61,62],"rev_yoy","rev_yoy_3m","foreign_buy_5d",14.349999999999998,-0.14294185637469226,-0.37036298659105693,14.2,14.35,null,0.61,7.43,-10000,4447,0,-1000,53.9,30,1,76.11,-0.010000000000005116,-0.4200000000000017,"2026-10-09",27.15,13.1,"2026-09",39.33,"2026-Q2",-0.44667251139600794,[89,90,90,91,92,93,94,95,96,95,95,97,98,99,100,95,101,102,100,103,104,95,95,97,99,95,105,95,106,107,108,109,110,109,111,111,107,112,108,113,114,115,116,111,115,115,67,110,110,117,101,67,105,104,95,118,105,97,67,51],16.7,17.1,16.8,16.95,15.85,14.25,14,14.15,13.5,13.8,13.6,13.7,14.1,13.55,13.35,13.75,13.85,14.9,14.95,14.65,14.7,14.3,14.8,14.6,14.45,14.55,14.75,14.5,14.4,14.05,"20261013-fcba10",[]]