[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5546":32,"stock-themes-5546":120,"stock-chips-5546-60":121},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":119},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5546","永固-KY","永固集團股份有限公司","sii","stock","建材營造","2020-05-20","簡國釧","林皇智",823534020,82353402,"2016-05-27","http:\u002F\u002Fwww.yg1999.com\u002Ftw\u002F","台北市松山區復興北路99號15樓","YGI","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":51,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":73,"short_chg":73,"large_holder_pct":78,"large_holder_chg_1w":79,"large_holder_chg_4w":80,"holders_date":81,"high_52w":82,"low_52w":83,"rev_period":84,"rev_yoy":85,"eps_period":86,"eps":87,"spark":88},13.45,-0.8999999999999986,-0.06271777003484313,-0.03928571428571426,-0.06920415224913479,38394,538448,1107653256.8999999,[60,61,62],"rev_yoy","rev_yoy_3m","foreign_buy_5d",14.349999999999998,-0.14294185637469226,-0.37036298659105693,14.2,14.35,null,0.61,7.43,-10000,4447,0,-1000,53.9,30,1,76.11,-0.010000000000005116,-0.4200000000000017,"2026-10-09",27.15,13.1,"2026-09",39.33,"2026-Q2",-0.44667251139600794,[89,90,90,91,92,93,94,95,96,95,95,97,98,99,100,95,101,102,100,103,104,95,95,97,99,95,105,95,106,107,108,109,110,109,111,111,107,112,108,113,114,115,116,111,115,115,67,110,110,117,101,67,105,104,95,118,105,97,67,51],16.7,17.1,16.8,16.95,15.85,14.25,14,14.15,13.5,13.8,13.6,13.7,14.1,13.55,13.35,13.75,13.85,14.9,14.95,14.65,14.7,14.3,14.8,14.6,14.45,14.55,14.75,14.5,14.4,14.05,"20261013-fcba10",[],{"code":34,"dates":122,"foreign_net":181,"trust_net":204,"dealer_net":205,"foreign_holding_pct":207,"margin_balance":221,"short_balance":231,"close":232,"holders_dates":233,"large_holder_pct":247},[123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[182,183,68,182,74,184,185,186,187,74,188,183,189,73,190,191,192,192,189,71,74,73,193,189,194,185,194,195,183,195,74,196,74,192,73,197,198,199,195,191,190,200,182,188,192,195,182,73,201,190,202,183,200,200,192,74,73,185,203,71],-3000,2000,-9000,21000,12005,12000,3000,-5000,-2000,-6000,1000,24,7000,4000,-7000,11000,27000,730,-4000,-11024,-8000,-5553,[73,73,68,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[183,192,68,73,73,195,73,73,182,74,73,188,73,200,200,73,73,192,74,192,74,192,73,192,73,74,183,73,73,73,192,190,206,200,73,73,192,192,192,183,189,74,73,73,195,73,183,73,73,74,73,73,73,73,73,73,73,73,74,73],5000,[208,208,208,208,209,210,208,211,212,212,213,213,212,212,212,211,211,211,211,208,214,214,214,214,208,212,213,215,215,215,215,213,213,213,213,216,217,217,218,217,217,219,218,218,218,220,218,218,219,219,75,75,75,75,75,75,75,217,219,75],53.84,53.82,53.81,53.85,53.86,53.87,53.83,53.88,53.89,53.92,53.93,53.91,53.94,[222,222,222,222,223,193,224,224,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,224,225,225,225,225,225,226,226,226,225,225,227,227,228,224,224,224,224,225,225,226,226,226,193,193,193,193,229,229,229,229,229,229,229,76,230,76],19,17,23,22,21,20,18,28,29,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[89,90,90,91,92,93,94,95,96,95,95,97,98,99,100,95,101,102,100,103,104,95,95,97,99,95,105,95,106,107,108,109,110,109,111,111,107,112,108,113,114,115,116,111,115,115,67,110,110,117,101,67,105,104,95,118,105,97,67,51],[234,235,236,237,238,239,240,241,242,243,244,245,246,81],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[248,249,249,250,251,252,253,254,254,255,256,257,257,78],77.98,77.99,77.84,77.79,77.77,77.76,77.74,76.53,76.1,76.12]