[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5538":32,"stock-themes-5538":131,"stock-chips-5538-60":132},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":130},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5538","東明-KY","開曼東明控股股份有限公司","sii","stock","鋼鐵工業","2013-12-16","蔡清東","蔡弘泉",2012033330,201203333,"2009-11-30","www.tonggroup.com.tw","高雄市岡山區中山北路140號15樓(訴訟及非訟代理人聯絡處)","TONG MING","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":51,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":75,"short_chg":75,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},36.3,-1.0499999999999972,-0.028112449799196693,-0.024193548387096753,-0.005479452054794498,150022,5543877,7303679789.999999,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","holders_up",37.349999999999994,0.04610951008645525,0.24119462599854735,37.35,37.4,8.34,0.91,4.13,7000,17000,0,2000,9998,64.01,114,-31,92.46,0.009999999999990905,0.03999999999999204,"2026-10-09",38.75,28,"2026-09",28.29,"2026-Q2",1.6235866906755505,[92,93,94,95,92,96,97,98,97,99,100,101,102,101,100,103,103,97,104,105,96,95,106,107,108,107,68,109,110,111,112,113,114,115,116,109,113,117,118,119,120,121,122,93,106,123,124,125,103,124,103,126,127,128,108,126,51,129,68,51],34.8,35.05,35.2,34.6,34,33.95,33.7,33.5,34.2,34.05,33.75,35.4,33.25,33.8,35.25,37.3,37.2,36.9,37.75,37.6,37.1,37,37.05,37.15,36.65,36.8,36.7,36.5,35.7,35.5,35.1,35.45,35.3,35.35,36.25,35.95,35.8,36.2,"20261013-fcba10",[],{"code":34,"dates":133,"foreign_net":192,"trust_net":231,"dealer_net":232,"foreign_holding_pct":240,"margin_balance":254,"short_balance":286,"close":288,"holders_dates":289,"large_holder_pct":303},[134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[193,194,195,196,197,198,199,195,200,201,201,202,203,202,204,205,206,207,208,193,209,210,211,212,213,210,214,210,215,75,216,198,204,198,217,218,209,219,209,220,220,221,222,223,224,76,198,201,209,196,225,226,227,228,229,225,222,224,230,73],29000,31400,6000,-14000,3000,-5000,22000,22500,5000,8000,11000,10000,96000,-9000,-29000,14000,1000,27000,31000,-112000,43000,-4000,73000,18110,-23000,9000,-7815,-8000,-7000,-1000,-51000,-2000,-12000,57000,-10000,-34000,19000,25000,[75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75],[224,209,75,222,75,222,76,197,75,209,76,198,214,233,224,75,75,197,75,76,75,76,195,234,75,197,75,76,198,76,76,75,235,224,201,214,76,75,209,209,76,236,224,75,222,237,209,75,75,75,75,75,75,238,233,222,239,195,76,76],-3000,-1910,910,-6000,4000,1,998,[241,242,243,242,242,242,243,244,245,245,246,246,247,247,248,249,250,78,78,78,78,78,251,246,248,78,78,250,252,252,253,253,253,253,249,249,249,249,249,249,251,251,249,250,250,250,78,250,250,78,248,251,78,247,248,247,247,247,78,78],63.93,63.94,63.95,63.96,63.97,63.98,63.99,64,64.04,64.02,64.03,64.06,64.05,[255,255,255,255,255,255,256,257,258,258,258,258,258,258,257,259,260,261,262,263,264,262,265,266,267,259,268,269,270,269,271,272,273,273,274,275,276,277,278,278,264,270,269,279,270,259,259,280,280,281,281,264,264,272,282,283,265,284,285,79],10,9,8,7,65,60,47,83,85,78,116,89,72,70,75,74,77,80,93,110,106,97,94,91,79,67,68,107,109,148,145,[75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,287,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75],2,[92,93,94,95,92,96,97,98,97,99,100,101,102,101,100,103,103,97,104,105,96,95,106,107,108,107,68,109,110,111,112,113,114,115,116,109,113,117,118,119,120,121,122,93,106,123,124,125,103,124,103,126,127,128,108,126,51,129,68,51],[290,291,292,293,294,295,296,297,298,299,300,301,302,84],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[304,305,305,305,306,307,308,308,309,309,310,310,310,81],93.06,93.07,93.09,92.43,92.41,92.42,92.45]