[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5534":32,"stock-themes-5534":136},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":135},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5534","長虹","長虹建設股份有限公司","sii","stock","建材營造","2004-05-24","李文造","李耀中",3153259600,315325960,"1975-12-04","http:\u002F\u002Fwww.chonghong.com.tw","台北市北平東路30號11樓","CHONG HONG","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":65,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":80,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":66,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},70.5,-0.7999999999999972,-0.011220196353436185,-0.01810584958217276,-0.05369127516778527,1099646,77684095,22230480180,[60],"eps_yoy",71.3,-0.07848694600589678,-0.12047176972759055,71,71.4,70.4,12.46,1.05,7.18,-470000,-1273990,-174000,-820000,-13643,-24121,8.68,3606,51,5,0,58.28,-0.3999999999999986,-0.6400000000000006,"2026-10-09",88.8,"2026-09",-50.45,"2026-Q2",0.8468061625111789,[91,92,93,94,95,94,96,97,98,99,100,100,101,102,103,99,104,103,104,99,96,105,106,107,93,108,109,110,111,112,110,113,114,115,116,116,117,114,118,119,120,121,122,123,124,125,126,124,127,128,129,122,129,130,131,132,133,134,61,51],81.2,80.6,80.9,79.9,79.7,79.3,77.9,78,78.4,77.6,77.5,78.1,77.8,78.3,79.4,78.8,79.2,80.4,80.2,75.3,76.9,75.7,75.4,75.9,76.3,76.6,75.6,75.8,74.5,74,73.6,73.1,72.9,74.4,76.4,74.9,74.3,73.9,73.3,73,71.8,71.1,71.6,72.2,"20261013-fcba10",[137],{"theme":138,"segment":145,"tier":146,"role":147,"relevance":148,"note":149,"peers":150,"upstream":209,"downstream":218},{"id":139,"slug":140,"name":141,"category":142,"ret_1d":144},43,"construction","營建",{"slug":140,"name":143},"營建資產",-0.010112343454483908,"建商","downstream","niche","high","住宅與商辦推案",[151,166,178,189,199],{"code":152,"name":153,"role":154,"relevance":148,"note":155,"industry":39,"close":156,"chg_pct":157,"ret_5d":158,"ret_20d":159,"mcap":160,"turnover":161,"signals":162},"2542","興富發","leader","住宅推案",39.6,-0.012468827930174564,0.04073587385019728,-0.06620491069691414,85262106600,287422281,[163,60,164,165],"rev_yoy","foreign_buy_5d","foreign_streak_3d",{"code":167,"name":168,"role":147,"relevance":148,"note":169,"industry":39,"close":170,"chg_pct":171,"ret_5d":172,"ret_20d":173,"mcap":174,"turnover":175,"signals":176},"5522","遠雄","住宅推案與營造",62.1,-0.00480769230769218,0.03327787021630635,-0.009569377990430672,48537126566.1,29866388,[163,60,164,177],"holders_up",{"code":179,"name":180,"role":147,"relevance":148,"note":149,"industry":39,"close":181,"chg_pct":182,"ret_5d":183,"ret_20d":184,"mcap":185,"turnover":186,"signals":187},"2548","華固",91.1,-0.010857763300760048,-0.0043715846994535346,-0.03495762711864414,30582691884.1,128681207,[188],"trust_buy_5d",{"code":190,"name":191,"role":147,"relevance":148,"note":155,"industry":39,"close":192,"chg_pct":193,"ret_5d":194,"ret_20d":195,"mcap":196,"turnover":197,"signals":198},"2520","冠德",37.2,-0.015873015873015706,0.015006821282401273,0.01224489795918382,22672920492,21593165,[163,60,164,177],{"code":200,"name":201,"role":202,"relevance":148,"note":155,"industry":39,"close":203,"chg_pct":204,"ret_5d":80,"ret_20d":205,"mcap":206,"turnover":207,"signals":208},"2501","國建","challenger",20.35,-0.007317073170731603,-0.08539325842696621,23597067550.65,34350027,[],[210],{"id":211,"slug":212,"name":213,"category":214,"ret_1d":217},41,"steel","鋼鐵",{"slug":215,"name":216},"industrial","傳產工業",0.00404372345630577,[]]