[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5533":32,"stock-themes-5533":94,"stock-chips-5533-60":95},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":93},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5533","皇鼎","皇鼎建設開發股份有限公司","sii","stock","建材營造","2008-04-30","劉信雄","曹羅方",2852449440,285244944,"1991-04-20","www.founding.com.tw","台北市敦化南路一段294號3樓","FOUNDING","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":51,"ret_60d":60,"ret_ytd":61,"open":62,"high":51,"low":62,"pe":63,"pb":64,"dy":65,"foreign_net_1d":66,"foreign_net_5d":67,"trust_net_1d":52,"trust_net_5d":52,"dealer_net_1d":52,"dealer_net_5d":68,"foreign_holding_pct":69,"margin_balance":70,"margin_chg":71,"short_balance":72,"short_chg":52,"large_holder_pct":73,"large_holder_chg_1w":74,"large_holder_chg_4w":75,"holders_date":76,"high_52w":77,"low_52w":78,"rev_period":79,"rev_yoy":80,"eps_period":81,"eps":82,"spark":83},14,0,0.010830324909747446,0.007194244604316724,131411,1832486,3993430000,[59],"holders_up",0.01449275362318847,0.008429118773946476,13.85,23.73,0.42,4.29,-45000,-158000,12000,2.26,369,16,1,71.31,0.030000000000001137,0.21000000000000796,"2026-10-09",15,13.45,"2026-09",-24.84,"2026-Q2",0.23451068379813844,[84,85,86,86,87,87,87,87,87,87,88,51,84,84,51,89,51,84,89,84,62,51,62,62,84,51,84,84,51,89,84,84,84,84,89,84,89,89,84,89,89,90,62,89,89,91,86,85,92,89,62,84,89,89,62,89,89,92,51,51],13.95,14.1,14.2,14.3,14.25,13.9,13.8,14.15,14.05,"20261013-fcba10",[],{"code":34,"dates":96,"foreign_net":155,"trust_net":205,"dealer_net":206,"foreign_holding_pct":215,"margin_balance":250,"short_balance":283,"close":284,"holders_dates":285,"large_holder_pct":299},[97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,167,173,174,175,176,177,178,160,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,196,198,199,189,187,200,196,201,168,200,176,202,203,169,204,66],-5000,26509,15000,-38000,-20000,3000,2000,-1000,118000,7000,33000,-7000,-30000,-6000,-77000,73000,-4000,-84000,-155000,-8000,-56000,-34000,-125000,-29000,-64000,-60000,-3000,-65000,-75000,-17000,-2000,-9000,-28000,-25000,-14000,-21320,-27000,-85000,-21000,-69000,-11000,-120000,8000,6000,-12000,16000,-95000,-13000,1000,[52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52],[172,207,52,192,208,204,209,210,207,52,162,185,211,52,208,200,52,52,212,204,213,204,52,52,52,52,52,52,161,203,52,52,167,52,52,52,52,52,52,52,190,214,52,52,204,207,161,52,52,52,52,52,52,52,52,52,68,52,52,52],4000,11000,13000,14000,-10000,5000,9000,10000,[216,217,218,217,216,216,216,217,219,220,221,221,220,220,222,219,219,219,218,223,224,225,226,227,228,229,230,231,231,232,233,234,234,234,235,236,236,237,238,239,240,241,242,243,243,243,243,244,244,244,245,244,245,246,247,248,248,249,249,69],2.75,2.76,2.77,2.8,2.81,2.82,2.78,2.72,2.71,2.69,2.68,2.63,2.62,2.61,2.59,2.57,2.55,2.52,2.51,2.5,2.49,2.48,2.47,2.44,2.43,2.41,2.4,2.36,2.35,2.34,2.33,2.31,2.28,2.27,[251,252,253,254,255,255,255,255,256,256,256,257,257,258,259,260,260,261,261,262,261,263,263,263,264,264,264,253,253,255,263,253,253,265,266,267,267,267,268,269,270,271,272,273,274,275,276,277,277,278,279,276,276,276,280,281,282,282,282,70],480,474,468,471,470,479,481,469,491,486,487,488,467,466,464,434,411,406,394,389,382,380,377,378,352,340,341,342,345,337,333,353,[52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[84,85,86,86,87,87,87,87,87,87,88,51,84,84,51,89,51,84,89,84,62,51,62,62,84,51,84,84,51,89,84,84,84,84,89,84,89,89,84,89,89,90,62,89,89,91,86,85,92,89,62,84,89,89,62,89,89,92,51,51],[286,287,288,289,290,291,292,293,294,295,296,297,298,76],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[300,301,301,302,303,304,305,306,302,307,308,309,310,73],71.18,71.32,70.96,71.02,71.16,71.2,70.9,71.1,71.24,71.25,71.28]