[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5533":32,"stock-themes-5533":94},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":93},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5533","皇鼎","皇鼎建設開發股份有限公司","sii","stock","建材營造","2008-04-30","劉信雄","曹羅方",2852449440,285244944,"1991-04-20","www.founding.com.tw","台北市敦化南路一段294號3樓","FOUNDING","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":51,"ret_60d":60,"ret_ytd":61,"open":62,"high":51,"low":62,"pe":63,"pb":64,"dy":65,"foreign_net_1d":66,"foreign_net_5d":67,"trust_net_1d":52,"trust_net_5d":52,"dealer_net_1d":52,"dealer_net_5d":68,"foreign_holding_pct":69,"margin_balance":70,"margin_chg":71,"short_balance":72,"short_chg":52,"large_holder_pct":73,"large_holder_chg_1w":74,"large_holder_chg_4w":75,"holders_date":76,"high_52w":77,"low_52w":78,"rev_period":79,"rev_yoy":80,"eps_period":81,"eps":82,"spark":83},14,0,0.010830324909747446,0.007194244604316724,131411,1832486,3993430000,[59],"holders_up",0.01449275362318847,0.008429118773946476,13.85,23.73,0.42,4.29,-45000,-158000,12000,2.26,369,16,1,71.31,0.030000000000001137,0.21000000000000796,"2026-10-09",15,13.45,"2026-09",-24.84,"2026-Q2",0.23451068379813844,[84,85,86,86,87,87,87,87,87,87,88,51,84,84,51,89,51,84,89,84,62,51,62,62,84,51,84,84,51,89,84,84,84,84,89,84,89,89,84,89,89,90,62,89,89,91,86,85,92,89,62,84,89,89,62,89,89,92,51,51],13.95,14.1,14.2,14.3,14.25,13.9,13.8,14.15,14.05,"20261013-25697c",[]]