[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5523":32,"stock-themes-5523":85,"stock-chips-5523-60":86},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":84},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5523","豐謙","豐謙建設股份有限公司","otc","stock","建材營造","1999-12-27","袁玉麒","劉瑞麟",1550014640,155001464,"1984-04-30","http:\u002F\u002Fwww.fong-chien.com.tw\u002F","40360臺中市西區臺灣大道2段501號25樓之1","FONG CHIEN","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":52,"volume":54,"turnover":55,"mcap":56,"signals":57,"as_of":19,"ref_price":51,"ret_60d":61,"ret_ytd":52,"open":62,"high":51,"low":62,"pe":63,"pb":64,"dy":65,"foreign_net_1d":66,"foreign_net_5d":67,"trust_net_1d":52,"trust_net_5d":52,"dealer_net_1d":52,"dealer_net_5d":52,"foreign_holding_pct":68,"margin_balance":69,"margin_chg":52,"short_balance":52,"short_chg":52,"large_holder_pct":70,"large_holder_chg_1w":71,"large_holder_chg_4w":72,"holders_date":73,"high_52w":74,"low_52w":75,"rev_period":76,"rev_yoy":77,"eps_period":78,"eps":79,"spark":80},30.35,0,0.004966887417218624,7083,214715,4704295525,[58,59,60],"rev_yoy","foreign_buy_5d","holders_up",-0.0016447368421051989,30.25,null,1.66,1.65,-1000,4000,0.09,3,89.42,0.10000000000000853,0.20000000000000284,"2026-10-09",33.05,28.2,"2026-09",1.35,"2026-Q2",-0.03143195388431725,[81,81,81,81,81,62,51,51,51,62,81,81,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,82,83,83,51,51,51,51],30.4,30.3,30.2,"20261013-fcba10",[],{"code":34,"dates":87,"foreign_net":146,"trust_net":155,"dealer_net":156,"foreign_holding_pct":159,"margin_balance":163,"short_balance":165,"close":166,"holders_dates":167,"large_holder_pct":182},[88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,5,19],"2026-07-08","2026-07-09","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-02","2026-09-03","2026-09-04","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[66,63,63,52,63,63,63,147,147,147,148,149,63,52,150,151,52,147,63,66,151,52,152,66,153,63,147,63,63,63,63,66,63,63,63,63,63,63,63,63,63,63,63,63,63,52,63,63,63,63,63,63,149,150,154,152,66,66,150,66],1000,-13000,-8000,-2000,-6000,9000,3000,-12000,[52,63,63,52,63,63,63,52,52,52,52,52,63,52,52,52,52,52,63,52,52,52,52,52,52,63,52,63,63,63,63,52,63,63,63,63,63,63,63,63,63,63,63,63,63,52,63,63,63,63,63,63,52,52,52,52,52,52,52,52],[52,63,63,52,63,63,63,52,52,52,52,52,63,52,52,52,52,52,63,52,52,52,52,52,52,63,52,63,63,63,63,52,63,63,63,63,63,63,63,63,63,63,63,63,63,52,63,63,63,63,63,63,157,158,52,52,52,52,52,52],150,13,[160,160,160,160,160,160,160,161,161,161,160,162,160,160,160,162,162,162,162,162,162,162,162,162,162,162,160,160,160,160,160,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,68,162,162,162,68,68],0.11,0.12,0.1,[69,69,69,69,69,69,69,69,69,69,164,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,164,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],4,[52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52],[81,81,81,82,81,81,81,81,81,81,62,51,51,51,62,81,81,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,82,83,83,51,51,51,51],[168,169,170,171,172,173,174,175,176,177,178,179,180,181,73],"2026-07-04","2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[183,184,185,186,187,188,189,190,191,192,193,194,195,196,70],88.73,88.82,88.86,88.92,88.99,89.07,89.12,89.14,89.17,89.2,89.22,89.24,89.27,89.32]