[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5522":32,"stock-themes-5522":132,"stock-chips-5522-60":212},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":131},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5522","遠雄","遠雄建設事業股份有限公司","sii","stock","建材營造","2007-08-06","趙文嘉","王耀堂",7815962410,781596241,"1978-08-09","http:\u002F\u002Fwww.farglory-land.com.tw\u002F","台北市信義區基隆路一段200號16樓","Farglory","每半會計年度",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":51,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},62.1,-0.29999999999999005,-0.00480769230769218,0.03327787021630635,-0.009569377990430672,482852,29866388,48537126566.1,[60,61,62,63],"rev_yoy","eps_yoy","foreign_buy_5d","holders_up",62.39999999999999,-0.1051873198847263,-0.12058823529411766,61.5,6.19,1.02,8.86,-67584,163623,-2000,-14021,-8000,-101000,4.38,1003,-3,6,0,86.26,0.19000000000001194,0.21000000000000796,"2026-10-09",83.9,52.9,"2026-09",262.47,"2026-Q2",0.2291554129869106,[93,94,95,96,97,97,98,97,99,100,101,102,103,104,105,103,102,102,106,51,51,107,108,109,103,110,111,112,113,105,114,115,116,117,105,113,118,119,111,107,109,120,121,122,121,123,67,124,125,121,121,126,127,128,129,122,130,127,116,51],68.1,67.1,68.6,66.1,65.9,66.5,65.6,65.4,64.9,65.1,64.1,64.4,63.8,63,62.7,63.1,62.6,64.2,63.5,63.7,64,62.8,61.7,62.4,63.2,63.3,63.6,61.1,60.7,60,62.2,61.9,60.9,61,60.8,60.5,60.1,61.2,"20261013-25697c",[133],{"theme":134,"segment":141,"tier":142,"role":143,"relevance":144,"note":145,"peers":146,"upstream":202,"downstream":211},{"id":135,"slug":136,"name":137,"category":138,"ret_1d":140},43,"construction","營建",{"slug":136,"name":139},"營建資產",-0.0101427662389275,"建商","downstream","niche","high","住宅推案與營造",[147,160,172,182,192],{"code":148,"name":149,"role":150,"relevance":144,"note":151,"industry":39,"close":152,"chg_pct":153,"ret_5d":154,"ret_20d":155,"mcap":156,"turnover":157,"signals":158},"2542","興富發","leader","住宅推案",39.6,-0.012468827930174564,0.04073587385019728,-0.06620491069691414,85262106600,287422281,[60,61,62,159],"foreign_streak_3d",{"code":161,"name":162,"role":143,"relevance":144,"note":163,"industry":39,"close":164,"chg_pct":165,"ret_5d":166,"ret_20d":167,"mcap":168,"turnover":169,"signals":170},"2548","華固","住宅與商辦推案",91.1,-0.010857763300760048,-0.0043715846994535346,-0.03495762711864414,30582691884.1,128681207,[171],"trust_buy_5d",{"code":173,"name":174,"role":143,"relevance":144,"note":151,"industry":39,"close":175,"chg_pct":176,"ret_5d":177,"ret_20d":178,"mcap":179,"turnover":180,"signals":181},"2520","冠德",37.2,-0.015873015873015706,0.015006821282401273,0.01224489795918382,22672920492,21593165,[60,61,62,63],{"code":183,"name":184,"role":143,"relevance":144,"note":163,"industry":39,"close":185,"chg_pct":186,"ret_5d":187,"ret_20d":188,"mcap":189,"turnover":190,"signals":191},"5534","長虹",70.5,-0.011220196353436185,-0.01810584958217276,-0.05369127516778527,22230480180,77684095,[61],{"code":193,"name":194,"role":195,"relevance":144,"note":151,"industry":39,"close":196,"chg_pct":197,"ret_5d":81,"ret_20d":198,"mcap":199,"turnover":200,"signals":201},"2501","國建","challenger",20.35,-0.007317073170731603,-0.08539325842696621,23597067550.65,34350027,[],[203],{"id":204,"slug":205,"name":206,"category":207,"ret_1d":210},41,"steel","鋼鐵",{"slug":208,"name":209},"industrial","傳產工業",0.0036153473901650245,[],{"code":34,"dates":213,"foreign_net":272,"trust_net":328,"dealer_net":365,"foreign_holding_pct":400,"margin_balance":437,"short_balance":479,"close":486,"holders_dates":487,"large_holder_pct":501},[214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[273,274,275,276,277,278,279,280,281,282,283,75,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,73,304,305,306,76,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,285,327,71],423273,2245268,-135784,-596000,-352293,501072,5037,5000,-29300,8038,-96467,-402023,-33000,-79000,1935000,-47888,61101,-1702000,-807368,-114578,119100,178000,171508,403000,97712,-102068,95000,39000,37000,-526000,-665230,49794,227000,28548,90129,-72455,-238000,-123000,-631000,-455000,-671000,36448,-72756,-203000,-168473,-421329,-322196,-67422,-16994,-108849,-256487,-336000,-213000,269156,208051,[329,330,331,81,332,331,280,333,331,334,334,334,335,336,81,337,81,338,81,339,340,341,81,342,81,81,81,81,81,343,334,344,337,345,346,347,348,81,349,350,351,352,353,354,355,356,357,358,359,81,360,73,361,81,81,362,363,364,81,73],-230000,136000,3000,16001,-7951,2000,39,-6444,7000,-2375,-440998,-45000,-7000,-3000,-4000,-1000,-10032,1022,-24927,15961,8751,7750,11624,-139000,13626,-136728,-154967,-131592,39866,107186,-36667,9519,2310,-7510,-3755,-756,[366,367,368,369,81,331,370,371,73,372,373,374,375,334,376,301,377,378,81,379,380,280,381,368,379,382,383,384,385,383,383,386,341,387,81,388,389,390,342,391,372,392,388,331,393,394,370,383,81,395,396,300,81,397,342,81,398,343,399,75],51000,28000,-23000,-46331,8000,14000,18000,52000,-76000,-98000,-14000,-27000,-22000,11000,-2152,-16000,6000,1000,-10000,-24000,-6191,9000,13000,29000,-12000,41000,12000,4000,50000,80000,22000,-9000,-19000,-70000,[401,402,403,404,405,406,404,406,407,404,408,408,409,410,406,411,412,411,413,414,415,414,415,415,407,408,416,407,410,407,414,417,417,417,418,419,417,420,421,417,422,423,424,425,77,426,425,427,428,429,430,431,432,433,434,435,436,77,429,77],4.57,4.85,4.82,4.75,4.69,4.76,4.73,4.74,4.7,4.72,5.01,5,4.83,4.68,4.67,4.71,4.58,4.59,4.6,4.62,4.61,4.55,4.48,4.42,4.36,4.37,4.34,4.29,4.22,4.2,4.15,4.11,4.08,4.07,4.04,4.06,[438,439,440,441,442,443,441,444,445,446,447,448,449,450,451,452,453,449,454,455,456,457,458,459,460,461,462,462,462,444,463,464,465,442,439,442,466,466,467,468,469,470,471,457,457,452,472,473,474,475,474,476,456,476,477,478,474,473,456,78],921,920,904,929,940,933,926,931,932,956,963,974,984,1002,1008,999,1068,1027,1006,987,978,964,930,928,947,936,939,937,942,943,944,957,972,975,1010,1009,1012,1021,1007,1013,1014,[480,481,481,481,480,480,480,480,480,482,81,81,81,81,81,81,81,81,483,412,412,484,484,484,484,484,484,484,484,484,412,412,484,484,484,484,484,484,484,484,484,484,412,412,80,485,484,484,484,484,480,483,483,81,81,81,81,81,80,80],3,2,29,1,4,8,[93,94,95,96,97,97,98,97,99,100,101,102,103,104,105,103,102,102,106,51,51,107,108,109,103,110,111,112,113,105,114,115,116,117,105,113,118,119,111,107,109,120,121,122,121,123,67,124,125,121,121,126,127,128,129,122,130,127,116,51],[488,489,490,491,492,493,494,495,496,497,498,499,500,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[502,502,503,504,505,506,507,508,509,510,511,512,513,82],86.75,86.84,86.45,86.61,86.21,86.11,86.09,85.86,86.05,85.9,85.98,86.07]