[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5521":32,"stock-themes-5521":113,"stock-chips-5521-60":114},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":112},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5521","工信","工信工程股份有限公司","sii","stock","建材營造","2012-12-18","潘瑩娟","丁承之",4922801550,492280155,"1947-02-01","http:\u002F\u002Fwww.kseco.com.tw","台北市市民大道四段102號8樓","KSECO","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":51,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":74,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},11.2,0.14999999999999858,0.013574660633484115,0.041860465116279055,0.04672897196261694,3446393,38974738,5513537736,[60,61,62,63],"rev_yoy","eps_yoy","foreign_buy_5d","holders_up",11.05,0.08212560386473444,-0.5133232360160862,11.45,11.5,11.79,0.94,1.34,816235,2196529,0,49139,45294,7.67,12813,-44,2,53.78,0.9399999999999977,1.2199999999999989,"2026-10-09",28,9.5,"2026-09",41.29,"2026-Q2",0.44622554390771757,[92,92,93,94,95,94,93,96,97,98,99,94,95,95,94,94,100,100,93,101,102,103,104,105,102,103,64,106,106,107,105,105,108,108,108,109,108,108,105,102,104,100,100,104,105,102,105,109,109,110,110,109,105,102,101,103,111,64,64,51],10.05,10.3,10.15,10.25,9.9,9.78,9.6,9.64,10.35,10.75,10.7,10.95,10.45,10.65,10.85,10.8,10.55,10.6,10.5,11.1,"20261013-fcba10",[],{"code":34,"dates":115,"foreign_net":174,"trust_net":234,"dealer_net":235,"foreign_holding_pct":273,"margin_balance":316,"short_balance":376,"close":390,"holders_dates":391,"large_holder_pct":405},[116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,72],-1641000,-140800,467160,-191206,428467,-235000,449000,-1082000,-1941400,-961000,-468000,1314559,196000,-243000,-25250,181000,1775098,-184581,240000,2143206,303060,1240660,-926000,505191,433000,934824,198758,-463495,-286000,-17853,-549000,-315000,-265000,-75000,-81000,-252000,-750000,261954,360000,317512,-103612,-218000,-37000,70043,587118,409000,-40087,-282570,45080,-215000,-90000,314363,-106000,195589,-210553,1473665,-681932,-37289,625850,[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],[236,237,238,239,240,241,242,243,244,245,246,247,248,74,245,244,246,74,74,244,249,250,251,74,74,252,253,254,255,245,256,257,258,259,74,260,261,262,263,264,265,266,267,256,256,268,269,263,74,74,270,250,271,74,74,272,74,74,74,75],1124,10324,-8796,-21651,-3000,-1316,11143,-3704,6000,-10000,5000,-20381,-36000,21000,3000,5275,44000,-2,2900,-21210,2000,-16138,-1000,-116,3900,16000,1000,-6000,-4000,-4354,-59,8000,25000,12000,-109,-16000,-3845,[274,275,276,275,277,278,279,275,280,281,282,278,283,284,274,274,285,286,287,288,289,290,291,292,293,294,295,293,296,296,297,298,299,300,301,302,303,304,305,301,300,306,301,307,308,309,309,310,308,310,299,311,307,307,312,292,313,314,315,77],6.8,6.84,6.94,6.92,6.89,6.96,6.63,6.69,6.6,6.93,6.86,7.14,7.11,7.16,7.59,7.65,7.8,7.53,7.54,7.63,7.82,7.86,7.57,7.46,7.37,7.29,7.27,7.25,7.21,7.08,7.12,7.19,7.23,7.26,7.38,7.39,7.34,7.51,7.22,7.4,7.32,7.5,[317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,78],15055,14938,14724,14722,14666,14653,14595,13613,13232,13675,13469,13299,13238,13343,13349,13319,13206,13244,13230,13158,13134,13065,13048,13077,13088,13132,13067,12989,13026,13192,13142,13070,13073,13037,13005,13033,13075,13084,13155,13201,13215,13136,13040,13002,13003,13013,13044,12950,12945,12662,12680,12635,12542,12437,12405,12878,12900,12862,12857,[74,377,378,379,380,74,74,381,382,383,384,385,380,380,386,386,380,380,380,387,387,388,383,389,389,389,389,389,389,389,389,389,389,389,389,389,383,80,80,80,80,80,80,80,80,80,80,80,379,80,80,80,80,80,80,80,80,80,80,80],21,16,3,13,6,7,8,38,22,12,9,10,11,[92,92,93,94,95,94,93,96,97,98,99,94,95,95,94,94,100,100,93,101,102,103,104,105,102,103,64,106,106,107,105,105,108,108,108,109,108,108,105,102,104,100,100,104,105,102,105,109,109,110,110,109,105,102,101,103,111,64,64,51],[392,393,394,395,396,397,398,399,400,401,402,403,404,84],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[406,407,408,409,410,411,412,413,414,415,416,417,416,81],51.93,52.07,51.47,51.8,52.01,52.7,52.61,52.72,52.34,52.56,52.84,52.64]