[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5519":32,"stock-themes-5519":115},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":114},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5519","隆大","隆大營建事業股份有限公司","sii","stock","建材營造","2014-02-10","陳武聰","洪茂源",2301570390,230157039,"1982-04-30","www.longda.com.tw","高雄市前鎮區民權二路380號18樓之1","LD","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":60,"ret_60d":61,"ret_ytd":62,"open":63,"high":64,"low":51,"pe":65,"pb":66,"dy":67,"foreign_net_1d":68,"foreign_net_5d":69,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":71,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":70,"short_chg":70,"large_holder_pct":76,"large_holder_chg_1w":70,"large_holder_chg_4w":70,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},24.6,-0.3999999999999986,-0.015999999999999903,-0.008064516129032251,-0.06463878326996186,201332,4975895,5661863159.400001,[],25,-0.13532513181019323,-0.1338647861413459,24.7,24.8,4.94,0.95,15.45,-19196,-128696,0,-2000,-7621,3.41,974,-2,51.16,"2026-10-09",35.55,24.55,"2026-09",-76.35,"2026-Q2",0.20935274616891947,[85,85,86,86,87,88,87,89,90,91,92,85,93,94,94,87,95,94,85,94,94,94,96,89,91,87,95,96,85,85,87,89,89,97,98,99,100,100,101,102,103,104,105,106,107,108,109,110,111,112,60,104,106,112,64,113,64,63,60,51],28,28.1,27.95,28.15,27.7,27.65,27.9,28.2,28.05,27.75,27.85,27.8,27.45,27.25,27.35,26.8,26.65,26.3,25.85,25.3,25.2,25.15,25.25,26.35,25.95,25.8,25.5,25.05,24.75,"20261013-fcba10",[]]