[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5515":32,"stock-themes-5515":135,"stock-chips-5515-60":136},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":134},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5515","建國","建國工程股份有限公司","sii","stock","建材營造","2003-10-06","吳昌修","甘茂盛",2016000840,201600084,"1960-11-21","http:\u002F\u002Fwww.ckgroup.com.tw","台北市敦化南路二段67號20樓","CHIEN KUO","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":51,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":73,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},51.9,-0.5000000000000071,-0.009541984732824527,0.013671874999999778,0.03799999999999981,396406,20719615,10463045190,[60,61,62],"eps_yoy","foreign_buy_5d","trust_buy_5d",52.400000000000006,0.23866348448687336,0.5660457516339865,52.3,52.6,5.26,1.79,6.36,13000,112119,0,1000,9800,-6742,12.99,2446,-42,2,62.83,-0.21999999999999886,-0.5,"2026-10-09",56.4,23.9,"2026-09",-1.13,"2026-Q2",4.121639820615169,[92,93,94,95,96,97,98,99,100,101,101,93,102,103,104,105,106,107,108,109,110,111,112,113,112,114,115,115,111,67,116,66,116,117,118,116,119,120,121,122,123,124,125,126,127,128,127,129,130,117,117,51,131,132,130,51,133,117,121,51],41.6,42.75,44.25,41.9,43.15,43.55,43.6,42.45,42.35,42.9,42.25,41.95,42.4,43.25,44.45,43.65,45.9,50.4,48.45,53.2,54.2,53.8,55.7,53.4,52.5,52.7,52.9,51.8,52.1,52.4,50,49.85,49.45,48.4,49.05,49.55,49.9,50.2,51.2,51.5,51.1,52,"20261013-fcba10",[],{"code":34,"dates":137,"foreign_net":196,"trust_net":255,"dealer_net":260,"foreign_holding_pct":316,"margin_balance":362,"short_balance":418,"close":433,"holders_dates":434,"large_holder_pct":448},[138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,206,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,71],16498,236400,266961,-165257,116951,185293,23350,6344,-42400,-43000,-26810,-47058,-105090,-187677,34885,55193,235001,-77269,196389,1212063,-218203,627998,143554,-113399,4028,186586,90892,33550,70400,165581,-47378,-57001,-14148,-52304,1364,-108609,-127898,-13873,-28077,-468157,-67632,-69158,-33355,22000,-10434,-45600,61258,48185,135139,-20975,-74220,-1780,-85024,21010,40849,48270,48000,-38000,[256,257,73,73,73,73,258,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,259,73,73,73,73,73,73,73,73,73,73,73,259,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,74,73,73,73,73],54000,4000,2000,-1000,[261,262,263,264,265,266,267,268,269,270,271,272,273,274,259,240,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,74,303,304,305,306,307,283,308,309,310,311,312,313,314,315,75],38948,-25418,12784,-73361,5000,1509,2620,731,15900,15972,-27819,-51413,-8215,8636,16875,-20125,42643,26721,-28346,-20223,-25979,-7084,7000,46743,6238,20464,-3518,-28259,16010,-16352,-10398,-1073,-3000,-20159,564,-14520,-6718,2855,1404,-26977,-1437,4130,7135,-23637,-632,-5348,-17000,12879,2618,-529,-2010,-8522,3000,-14000,2980,[317,318,319,320,321,322,323,323,324,325,326,319,325,327,328,321,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,336,345,345,346,347,348,349,350,351,352,353,77,354,354,355,356,352,357,354,358,358,359,360,361,355,354,355,77],12.15,12.28,12.41,12.34,12.39,12.48,12.5,12.49,12.44,12.43,12.35,12.36,12.51,12.47,12.57,13.31,13.17,13.49,13.56,13.5,13.51,13.6,13.64,13.66,13.69,13.78,13.75,13.72,13.47,13.42,13.37,13.35,13.34,13.12,13.08,13.04,13.01,13,12.98,13.02,13.11,12.97,12.92,12.93,12.95,[363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,384,393,394,395,396,397,398,399,400,401,402,403,404,391,391,397,405,406,407,408,409,410,411,412,413,414,415,416,417,78],1777,1770,1881,1827,1838,1873,1884,1798,1775,1803,1823,1821,1875,1936,1973,2037,2153,2200,2295,2386,2310,2450,2502,2496,2487,2550,2392,2390,2437,2380,2445,2463,2474,2470,2432,2403,2384,2397,2451,2449,2452,2434,2421,2398,2493,2547,2589,2574,2556,2506,2491,2530,2509,2525,2488,[419,420,421,422,422,422,422,422,422,422,422,422,422,422,421,421,422,422,422,423,424,425,426,427,427,428,428,425,429,429,423,423,423,423,423,423,423,430,430,431,432,432,432,432,432,431,431,80,80,80,80,80,80,80,80,80,80,80,80,80],63,47,5,4,8,1,12,15,29,31,9,7,3,6,[92,93,94,95,96,97,98,99,100,101,101,93,102,103,104,105,106,107,108,109,110,111,112,113,112,114,115,115,111,67,116,66,116,117,118,116,119,120,121,122,123,124,125,126,127,128,127,129,130,117,117,51,131,132,130,51,133,117,121,51],[435,436,437,438,439,440,441,442,443,444,445,446,447,84],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[449,450,451,452,453,454,455,456,457,455,458,459,460,81],62.15,61.93,61.48,61.54,62.04,63.29,63.33,63.51,63.41,63.26,63.24,63.05]