[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5511":32,"stock-themes-5511":123,"stock-chips-5511-60":124},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":122},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5511","德昌","德昌營造股份有限公司","otc","stock","建材營造","1998-12-09","黃政勇","陳豐中",1360000000,136000000,"1986-05-20","www.tccon.com.tw","台中市北區五常里五權路401-1號1樓","TE CHANG","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":66,"ret_60d":67,"ret_ytd":68,"open":66,"high":69,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":76,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":76,"short_balance":80,"short_chg":76,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},69.7,0.10000000000000853,0.001436781609195581,0.01751824817518255,-0.0014326647564469885,115421,8022591,9479200000,[60,61,62,63,64,65],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d","holders_up",69.6,0.04969879518072284,0.3355989661597645,70.1,69.2,4.88,1.09,8.02,19173,78710,0,-4000,5.92,347,9,60.13,0.020000000000003126,1.2100000000000009,"2026-10-09",81,60,"2026-09",3.43,"2026-Q2",3.4017205882352943,[92,93,94,95,96,97,98,99,98,100,101,102,103,66,69,51,104,105,106,107,103,108,109,110,111,112,113,114,114,104,115,105,110,110,103,116,117,66,107,102,116,118,93,70,51,109,118,116,101,69,51,66,116,119,120,120,121,103,66,51],67.9,69.1,71.6,73.9,74.1,75,73.8,73.5,71.1,69.9,69.8,70,71.5,70.9,72.1,70.5,70.2,70.3,71,72.8,72.9,72.7,71.7,71.2,69.3,69.4,69.5,69,68.5,68.4,"20261013-fcba10",[],{"code":34,"dates":125,"foreign_net":184,"trust_net":243,"dealer_net":244,"foreign_holding_pct":270,"margin_balance":303,"short_balance":346,"close":350,"holders_dates":351,"large_holder_pct":365},[126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[185,186,187,188,189,190,191,192,193,194,195,196,197,198,77,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,74],132601,-5000,117188,-9200,13000,-8000,-116751,69000,29560,-131901,-174000,-12664,44000,-89950,-71000,32000,-109000,-62060,-159952,-29494,67735,40000,55682,73921,43000,9970,-113794,26000,5000,-46000,-64433,-15686,-1176,-179968,-75000,8890,24066,32216,-51000,-40626,5550,-51089,-2950,33426,40417,-16000,-35981,-1016,27000,34377,40997,-98226,-10443,-32900,-10912,13040,48409,9000,[76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76],[245,246,76,247,248,76,249,250,76,251,76,76,252,76,186,253,254,255,256,257,76,76,258,76,76,76,76,259,76,260,261,76,262,263,76,264,76,265,76,76,76,76,76,76,76,76,76,266,267,76,268,76,269,76,76,76,76,77,76,76],3965,-1000,-2000,1000,607,9882,-300,4000,-4271,-615,-7000,733,-847,-551,7000,-4176,-18,-719,-1790,-7,-835,156,67,155,971,[271,272,273,274,275,273,276,273,277,278,279,279,280,281,281,282,283,279,279,284,284,285,286,287,288,289,290,291,292,282,291,286,293,293,294,295,78,294,296,297,298,298,299,299,300,78,295,301,301,298,297,296,300,301,299,302,299,298,295,78],4.89,4.91,5.02,5.01,5.03,4.94,5.07,5,6.11,6.26,6.21,6.16,6.18,6.03,6.05,6.08,6.12,6.17,6.2,6.22,6.13,6.15,6.07,5.94,5.91,5.96,5.93,5.9,5.86,5.89,5.88,5.85,[304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,318,319,320,321,322,322,319,323,318,324,325,326,326,314,327,328,329,330,330,331,332,333,334,314,335,336,328,328,337,328,337,329,329,338,339,339,338,340,341,342,343,344,345,79,79],430,459,403,437,455,391,406,388,359,371,509,517,514,519,529,542,558,580,556,536,531,526,528,510,501,500,506,505,508,512,511,498,502,499,330,328,335,334,343,360,374,349,[347,347,347,347,347,347,347,347,347,347,348,348,348,348,348,348,348,348,80,80,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,349,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,80,80,80],11,10,8,[92,93,94,95,96,97,98,99,98,100,101,102,103,66,69,51,104,105,106,107,103,108,109,110,111,112,113,114,114,104,115,105,110,110,103,116,117,66,107,102,116,118,93,70,51,109,118,116,101,69,51,66,116,119,120,120,121,103,66,51],[352,353,354,355,356,357,358,359,360,361,362,363,364,84],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[366,367,368,369,367,370,371,372,373,374,375,376,377,81],55.17,55.8,56.03,56.69,58.52,58.64,58.67,58.84,58.92,59.92,60.07,60.11]