[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5508":29,"stock-themes-5508":119},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1309836115579,9070158,-104057,168869,-7061,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1137851651667,null,{"profile":30,"snapshot":46,"data_version":118},{"code":31,"name":32,"full_name":33,"market":34,"kind":35,"industry":36,"listed_date":37,"chairman":38,"president":38,"capital":39,"shares":40,"founded_date":41,"website":42,"address":43,"english_name":44,"dividend_frequency":45},"5508","永信建","永信建設開發股份有限公司","otc","stock","建材營造","1998-05-13","陳俊銘",2174281330,217428133,"1987-04-02","www.ys-construction.com.tw","高雄市新興區六合路183號12樓","YCDC","每年",{"code":31,"name":32,"market":34,"kind":35,"industry":36,"close":47,"chg":48,"chg_pct":49,"ret_5d":50,"ret_20d":51,"volume":52,"turnover":53,"mcap":54,"signals":55,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":65,"low":64,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":71,"short_chg":71,"large_holder_pct":77,"large_holder_chg_1w":78,"large_holder_chg_4w":71,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},53.6,0.30000000000001137,0.005628517823639934,0.01132075471698113,0.013232514177693888,124493,6658165,11654147928.800001,[56,57,58,59,60],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d",53.29999999999999,0.03411349003909203,-0.1377132941289887,53.3,53.8,17.52,2.13,5.18,40008,278480,0,-136,-1445,5.68,2704,-11,65.85,-0.010000000000005116,"2026-10-09",87.7,45.5,"2026-09",105.38,"2026-Q2",0.8854007370712433,[64,87,88,89,90,91,92,92,93,94,95,96,90,97,98,99,100,101,102,102,103,104,105,98,65,64,106,103,98,107,107,107,87,108,109,98,110,65,111,107,89,97,97,112,113,114,65,87,115,116,111,87,117,116,116,101,65,65,64,47],53.4,51.8,52.1,51.3,51,50.1,50,50.2,50.7,50.8,51.9,53.5,54.7,54.6,53.9,52.8,52.6,52.4,52.2,52.5,52.9,54.2,55.1,54.4,53.1,54.8,56,54.3,53.2,53,53.7,"20261014-0f32f3",[]]